WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0₈248
-0.79%
$ 247,984 $ 50,255
Jun 21, 10 AM $ 0.0₈25
+0.81%
$ 249,969 $ 51,273
Jun 21, 9 AM $ 0.0₈248
-1.60%
$ 247,968 $ 51,634
Jun 21, 8 AM $ 0.0₈252
+0.80%
$ 251,989 $ 52,174
Jun 21, 7 AM $ 0.0₈25
+0.00%
$ 249,999 $ 51,541
Jun 21, 6 AM $ 0.0₈25
-0.79%
$ 249,994 $ 52,252
Jun 21, 5 AM $ 0.0₈252
+0.00%
$ 251,980 $ 52,430
Jun 21, 4 AM $ 0.0₈252
+0.40%
$ 251,977 $ 52,303
Jun 21, 3 AM $ 0.0₈251
+2.01%
$ 250,983 $ 52,372
Jun 21, 2 AM $ 0.0₈246
-1.97%
$ 246,027 $ 52,631
Jun 21, 1 AM $ 0.0₈251
+0.40%
$ 250,981 $ 55,028
Jun 21, 12 AM $ 0.0₈25
-0.79%
$ 249,990 $ 56,318
Jun 20, 11 PM $ 0.0₈252
+1.19%
$ 251,970 $ 58,537
Jun 20, 10 PM $ 0.0₈249
-0.79%
$ 249,010 $ 57,953
Jun 20, 9 PM $ 0.0₈251
+0.00%
$ 250,988 $ 58,655
Jun 20, 8 PM $ 0.0₈251
-0.39%
$ 250,987 $ 60,092
Jun 20, 7 PM $ 0.0₈252
+0.39%
$ 251,974 $ 58,873
Jun 20, 6 PM $ 0.0₈251
+0.00%
$ 250,985 $ 58,904
Jun 20, 5 PM $ 0.0₈251
+0.39%
$ 250,985 $ 59,511
Jun 20, 4 PM $ 0.0₈25
+0.40%
$ 249,999 $ 58,914
Jun 20, 3 PM $ 0.0₈249
-1.17%
$ 249,013 $ 58,828
Jun 20, 2 PM $ 0.0₈252
+1.19%
$ 251,968 $ 59,084
Jun 20, 1 PM $ 0.0₈249
+0.40%
$ 249,013 $ 59,479
Jun 20, 12 PM $ 0.0₈248
-1.56%
$ 248,029 $ 59,214
Jun 20, 11 AM $ 0.0₈252
+1.99%
$ 251,969 $ 59,618
Jun 20, 10 AM $ 0.0₈247
-0.79%
$ 247,043 $ 59,085
Jun 20, 9 AM $ 0.0₈249
+0.80%
$ 249,000 $ 58,089
Jun 20, 8 AM $ 0.0₈247
-1.57%
$ 247,033 $ 57,114
Jun 20, 7 AM $ 0.0₈251
+1.19%
$ 250,975 $ 59,517
Jun 20, 6 AM $ 0.0₈248
-0.79%
$ 248,027 $ 58,352
Jun 20, 5 AM $ 0.0₈25
+0.00%
$ 250,006 $ 59,507
Jun 20, 4 AM $ 0.0₈25
+1.22%
$ 249,999 $ 58,699
Jun 20, 3 AM $ 0.0₈247
-1.19%
$ 246,988 $ 58,256
Jun 20, 2 AM $ 0.0₈25
-0.39%
$ 249,951 $ 57,621
Jun 20, 1 AM $ 0.0₈251
-0.39%
$ 250,935 $ 57,505
Jun 20, 12 AM $ 0.0₈252
+1.19%
$ 251,918 $ 57,328
Jun 19, 11 PM $ 0.0₈249
+0.39%
$ 248,963 $ 55,039
Jun 19, 10 PM $ 0.0₈248
-0.79%
$ 248,002 $ 54,459
Jun 19, 9 PM $ 0.0₈25
+0.38%
$ 249,967 $ 54,839
Jun 19, 8 PM $ 0.0₈249
+0.39%
$ 249,009 $ 53,405
Jun 19, 7 PM $ 0.0₈248
-1.55%
$ 248,034 $ 53,377
Jun 19, 6 PM $ 0.0₈252
+1.18%
$ 251,951 $ 54,898
Jun 19, 5 PM $ 0.0₈249
-1.17%
$ 249,003 $ 54,353
Jun 19, 4 PM $ 0.0₈252
+1.18%
$ 251,949 $ 55,424
Jun 19, 3 PM $ 0.0₈249
+0.00%
$ 249,004 $ 55,359
Jun 19, 2 PM $ 0.0₈249
+0.00%
$ 249,004 $ 55,982
Jun 19, 1 PM $ 0.0₈249
+0.00%
$ 249,004 $ 54,694
Jun 19, 12 PM $ 0.0₈249
+0.00%
$ 249,005 $ 54,648
Jun 19, 11 AM $ 0.0₈249
-0.78%
$ 249,005 $ 54,186
Jun 19, 10 AM $ 0.0₈251
+0.00%
$ 250,957 $ 54,836