WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0₈246
+0.00%
$ 246,000 $ 6
Aug 11, 2 AM $ 0.0₈246
-0.12%
$ 246,000 $ 6
Aug 11, 1 AM $ 0.0₈246
+0.12%
$ 246,291 $ 9
Aug 11, 12 AM $ 0.0₈246
-1.40%
$ 246,000 $ 27
Aug 10, 11 PM $ 0.0₈25
+0.00%
$ 249,500 $ 25
Aug 10, 10 PM $ 0.0₈25
+0.00%
$ 249,500 $ 25
Aug 10, 9 PM $ 0.0₈25
+0.00%
$ 249,500 $ 25
Aug 10, 8 PM $ 0.0₈25
+0.88%
$ 249,500 $ 25
Aug 10, 7 PM $ 0.0₈247
+0.00%
$ 247,328 $ 25
Aug 10, 6 PM $ 0.0₈247
-0.87%
$ 247,319 $ 28
Aug 10, 5 PM $ 0.0₈25
+0.00%
$ 249,500 $ 9
Aug 10, 4 PM $ 0.0₈25
+0.00%
$ 249,500 $ 9
Aug 10, 3 PM $ 0.0₈25
+0.00%
$ 249,500 $ 9
Aug 10, 2 PM $ 0.0₈25
+0.00%
$ 249,500 $ 13
Aug 10, 1 PM $ 0.0₈25
+0.00%
$ 249,500 $ 13
Aug 10, 12 PM $ 0.0₈25
+0.00%
$ 249,500 $ 13
Aug 10, 11 AM $ 0.0₈25
+0.00%
$ 249,500 $ 13
Aug 10, 10 AM $ 0.0₈25
+0.00%
$ 249,500 $ 13
Aug 10, 9 AM $ 0.0₈25
+0.00%
$ 249,500 $ 13
Aug 10, 8 AM $ 0.0₈25
+0.24%
$ 249,500 $ 13
Aug 10, 7 AM $ 0.0₈249
+0.00%
$ 248,900 $ 11
Aug 10, 6 AM $ 0.0₈249
+0.00%
$ 248,900 $ 11
Aug 10, 5 AM $ 0.0₈249
+0.00%
$ 248,900 $ 11
Aug 10, 4 AM $ 0.0₈249
+0.00%
$ 248,900 $ 10
Aug 10, 3 AM $ 0.0₈249
+0.00%
$ 248,900 $ 10
Aug 10, 2 AM $ 0.0₈249
-0.91%
$ 248,900 $ 91
Aug 10, 1 AM $ 0.0₈251
+0.92%
$ 251,195 $ 91
Aug 10, 12 AM $ 0.0₈249
+0.00%
$ 248,900 $ 72
Aug 9, 11 PM $ 0.0₈249
+0.00%
$ 248,900 $ 72
Aug 9, 10 PM $ 0.0₈249
+0.00%
$ 248,900 $ 72
Aug 9, 9 PM $ 0.0₈249
-1.03%
$ 248,900 $ 72
Aug 9, 8 PM $ 0.0₈251
+1.04%
$ 251,490 $ 72
Aug 9, 7 PM $ 0.0₈249
+0.00%
$ 248,900 $ 30
Aug 9, 6 PM $ 0.0₈249
-0.34%
$ 248,900 $ 25
Aug 9, 5 PM $ 0.0₈25
+0.34%
$ 249,738 $ 25
Aug 9, 4 PM $ 0.0₈249
+0.00%
$ 248,900 $ 20
Aug 9, 3 PM $ 0.0₈249
-1.19%
$ 248,900 $ 28
Aug 9, 2 PM $ 0.0₈252
+0.00%
$ 251,900 $ 24
Aug 9, 1 PM $ 0.0₈252
+0.00%
$ 251,900 $ 24
Aug 9, 12 PM $ 0.0₈252
+0.00%
$ 251,900 $ 24
Aug 9, 11 AM $ 0.0₈252
+0.00%
$ 251,900 $ 24
Aug 9, 10 AM $ 0.0₈252
+0.00%
$ 251,900 $ 24
Aug 9, 9 AM $ 0.0₈252
+0.00%
$ 251,900 $ 30
Aug 9, 8 AM $ 0.0₈252
+0.00%
$ 251,900 $ 30
Aug 9, 7 AM $ 0.0₈252
+0.00%
$ 251,900 $ 30
Aug 9, 6 AM $ 0.0₈252
+0.00%
$ 251,900 $ 30
Aug 9, 5 AM $ 0.0₈252
+0.00%
$ 251,900 $ 30
Aug 9, 4 AM $ 0.0₈252
+0.00%
$ 251,900 $ 30
Aug 9, 3 AM $ 0.0₈252
+1.21%
$ 251,900 $ 30
Aug 9, 2 AM $ 0.0₈249
+0.00%
$ 248,900 $ 14