WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₈208
+0.00%
$ 208,000 $ 51,205
Mar 16, 2026 $ 0.0₈205
+2.30%
$ 206,000 $ 52,573
Mar 15, 2026 $ 0.0₈196
-0.51%
$ 196,000 $ 54,585
Mar 14, 2026 $ 0.0₈2
-0.50%
$ 200,000 $ 57,833
Mar 13, 2026 $ 0.0₈201
+1.52%
$ 201,000 $ 55,661
Mar 12, 2026 $ 0.0₈198
-1.00%
$ 198,000 $ 55,713
Mar 11, 2026 $ 0.0₈201
+0.00%
$ 201,000 $ 54,855
Mar 10, 2026 $ 0.0₈198
+8.79%
$ 198,000 $ 56,404
Mar 9, 2026 $ 0.0₈182
+0.55%
$ 182,000 $ 53,430
Mar 8, 2026 $ 0.0₈181
-16.20%
$ 181,000 $ 87,178
Mar 7, 2026 $ 0.0₈217
+11.92%
$ 217,000 $ 52,943
Mar 6, 2026 $ 0.0₈194
-1.20%
$ 193,886 $ 63,140
Mar 5, 2026 $ 0.0₈196
+0.64%
$ 196,246 $ 63,697
Mar 4, 2026 $ 0.0₈197
+1.74%
$ 196,718 $ 64,395
Mar 3, 2026 $ 0.0₈193
-0.75%
$ 193,350 $ 62,985
Mar 2, 2026 $ 0.0₈195
-0.20%
$ 194,820 $ 62,595
Mar 1, 2026 $ 0.0₈195
+0.29%
$ 195,206 $ 61,685
Feb 28, 2026 $ 0.0₈195
+1.05%
$ 194,632 $ 60,937
Feb 27, 2026 $ 0.0₈193
-2.42%
$ 192,614 $ 57,532
Feb 26, 2026 $ 0.0₈221
+12.49%
$ 221,000 $ 42,483
Feb 25, 2026 $ 0.0₈194
-0.51%
$ 194,000 $ 55,685
Feb 24, 2026 $ 0.0₈195
+1.43%
$ 195,000 $ 49,584
Feb 23, 2026 $ 0.0₈195
+1.43%
$ 195,000 $ 53,337
Feb 22, 2026 $ 0.0₈192
-1.93%
$ 192,257 $ 61,915
Feb 21, 2026 $ 0.0₈196
+0.70%
$ 196,043 $ 63,430
Feb 20, 2026 $ 0.0₈195
+0.81%
$ 194,615 $ 65,176
Feb 19, 2026 $ 0.0₈193
+0.03%
$ 192,985 $ 59,752
Feb 18, 2026 $ 0.0₈193
-0.35%
$ 194,699 $ 60,851
Feb 17, 2026 $ 0.0₈194
-0.46%
$ 193,670 $ 60,297
Feb 16, 2026 $ 0.0₈195
+0.34%
$ 194,640 $ 58,832
Feb 15, 2026 $ 0.0₈194
-1.90%
$ 193,901 $ 64,843
Feb 14, 2026 $ 0.0₈198
+0.84%
$ 197,650 $ 62,930
Feb 13, 2026 $ 0.0₈193
-1.52%
$ 193,000 $ 57,008
Feb 12, 2026 $ 0.0₈196
-6.23%
$ 195,981 $ 63,061
Feb 11, 2026 $ 0.0₈211
+1.22%
$ 211,000 $ 53,777
Feb 10, 2026 $ 0.0₈208
+0.68%
$ 208,453 $ 61,772
Feb 9, 2026 $ 0.0₈207
-1.27%
$ 207,041 $ 61,601
Feb 8, 2026 $ 0.0₈21
+0.55%
$ 209,645 $ 64,929
Feb 7, 2026 $ 0.0₈209
+0.58%
$ 208,641 $ 73,935
Feb 6, 2026 $ 0.0₈207
+1.82%
$ 207,449 $ 71,331
Feb 5, 2026 $ 0.0₈204
-9.92%
$ 203,739 $ 65,087
Feb 4, 2026 $ 0.0₈226
+1.08%
$ 226,177 $ 64,055
Feb 3, 2026 $ 0.0₈224
-2.18%
$ 223,768 $ 63,865
Feb 2, 2026 $ 0.0₈229
-9.22%
$ 228,766 $ 69,612
Feb 1, 2026 $ 0.0₈252
+0.31%
$ 252,000 $ 52,506
Jan 31, 2026 $ 0.0₈251
-14.55%
$ 251,220 $ 64,130
Jan 30, 2026 $ 0.0₈293
-5.48%
$ 293,000 $ 53,385
Jan 29, 2026 $ 0.0₈311
+0.83%
$ 311,000 $ 51,480
Jan 28, 2026 $ 0.0₈308
-0.49%
$ 308,430 $ 66,062
Jan 27, 2026 $ 0.0₈31
+0.44%
$ 309,937 $ 65,148