WALL STREET BABY Historical Data

WSB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₈251
-0.78%
$ 251,078 $ 57,799
Jun 18, 1 PM $ 0.0₈253
+2.79%
$ 253,041 $ 58,161
Jun 18, 12 PM $ 0.0₈246
-1.57%
$ 246,179 $ 56,178
Jun 18, 11 AM $ 0.0₈25
-0.78%
$ 250,103 $ 56,705
Jun 18, 10 AM $ 0.0₈252
+2.01%
$ 252,063 $ 56,480
Jun 18, 9 AM $ 0.0₈247
-0.40%
$ 247,103 $ 55,984
Jun 18, 8 AM $ 0.0₈248
-0.39%
$ 248,101 $ 55,481
Jun 18, 7 AM $ 0.0₈249
-1.18%
$ 249,081 $ 56,431
Jun 18, 6 AM $ 0.0₈252
+0.39%
$ 252,065 $ 55,741
Jun 18, 5 AM $ 0.0₈251
+0.78%
$ 251,088 $ 54,192
Jun 18, 4 AM $ 0.0₈249
-0.39%
$ 249,134 $ 54,692
Jun 18, 3 AM $ 0.0₈25
-0.78%
$ 250,117 $ 53,817
Jun 18, 2 AM $ 0.0₈252
+1.18%
$ 252,071 $ 55,290
Jun 18, 1 AM $ 0.0₈249
+0.40%
$ 249,135 $ 54,972
Jun 18, 12 AM $ 0.0₈248
-1.93%
$ 248,150 $ 56,086
Jun 17, 11 PM $ 0.0₈253
+1.17%
$ 253,041 $ 56,767
Jun 17, 10 PM $ 0.0₈25
+0.00%
$ 250,119 $ 54,942
Jun 17, 9 PM $ 0.0₈25
+0.39%
$ 250,126 $ 54,360
Jun 17, 8 PM $ 0.0₈249
-1.54%
$ 249,157 $ 53,206
Jun 17, 7 PM $ 0.0₈253
+0.01%
$ 253,063 $ 54,358
Jun 17, 6 PM $ 0.0₈253
+1.17%
$ 253,047 $ 54,409
Jun 17, 5 PM $ 0.0₈25
+0.78%
$ 250,126 $ 53,554
Jun 17, 4 PM $ 0.0₈248
-1.93%
$ 248,178 $ 52,800
Jun 17, 3 PM $ 0.0₈253
+1.96%
$ 253,052 $ 53,653
Jun 17, 2 PM $ 0.0₈248
+0.00%
$ 248,178 $ 52,721
Jun 17, 1 PM $ 0.0₈248
-1.53%
$ 248,178 $ 53,217
Jun 17, 12 PM $ 0.0₈252
+0.75%
$ 252,022 $ 55,528
Jun 17, 11 AM $ 0.0₈25
-0.39%
$ 250,156 $ 55,988
Jun 17, 10 AM $ 0.0₈251
+0.78%
$ 251,129 $ 57,048
Jun 17, 9 AM $ 0.0₈249
-0.78%
$ 249,179 $ 56,403
Jun 17, 8 AM $ 0.0₈251
+0.80%
$ 251,131 $ 56,753
Jun 17, 7 AM $ 0.0₈249
+0.40%
$ 249,240 $ 55,857
Jun 17, 6 AM $ 0.0₈248
-0.46%
$ 248,251 $ 56,593
Jun 17, 5 AM $ 0.0₈249
-1.14%
$ 249,410 $ 59,700
Jun 17, 4 AM $ 0.0₈252
+2.33%
$ 252,312 $ 59,587
Jun 17, 3 AM $ 0.0₈247
-2.24%
$ 246,571 $ 59,333
Jun 17, 2 AM $ 0.0₈252
+1.13%
$ 252,212 $ 59,903
Jun 17, 1 AM $ 0.0₈249
-1.12%
$ 249,395 $ 58,973
Jun 17, 12 AM $ 0.0₈252
+0.00%
$ 252,218 $ 58,883
Jun 16, 11 PM $ 0.0₈252
+0.00%
$ 252,213 $ 60,121
Jun 16, 10 PM $ 0.0₈252
-0.37%
$ 252,216 $ 60,520
Jun 16, 9 PM $ 0.0₈253
-0.01%
$ 253,163 $ 61,106
Jun 16, 8 PM $ 0.0₈253
-0.02%
$ 253,177 $ 62,132
Jun 16, 7 PM $ 0.0₈253
+1.89%
$ 253,222 $ 62,872
Jun 16, 6 PM $ 0.0₈249
-1.82%
$ 248,527 $ 61,757
Jun 16, 5 PM $ 0.0₈253
+0.70%
$ 253,122 $ 62,947
Jun 16, 4 PM $ 0.0₈251
-0.74%
$ 251,353 $ 62,859
Jun 16, 3 PM $ 0.0₈253
+0.00%
$ 253,219 $ 62,269
Jun 16, 2 PM $ 0.0₈253
+0.74%
$ 253,220 $ 62,138
Jun 16, 1 PM $ 0.0₈251
-0.02%
$ 251,350 $ 63,181