WALL STREET BABY Historical Data

WSB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₈249
-1.17%
$ 249,013 $ 58,828
Jun 20, 2 PM $ 0.0₈252
+1.19%
$ 251,968 $ 59,084
Jun 20, 1 PM $ 0.0₈249
+0.40%
$ 249,013 $ 59,479
Jun 20, 12 PM $ 0.0₈248
-1.56%
$ 248,029 $ 59,214
Jun 20, 11 AM $ 0.0₈252
+1.99%
$ 251,969 $ 59,618
Jun 20, 10 AM $ 0.0₈247
-0.79%
$ 247,043 $ 59,085
Jun 20, 9 AM $ 0.0₈249
+0.80%
$ 249,000 $ 58,089
Jun 20, 8 AM $ 0.0₈247
-1.57%
$ 247,033 $ 57,114
Jun 20, 7 AM $ 0.0₈251
+1.19%
$ 250,975 $ 59,517
Jun 20, 6 AM $ 0.0₈248
-0.79%
$ 248,027 $ 58,352
Jun 20, 5 AM $ 0.0₈25
+0.00%
$ 250,006 $ 59,507
Jun 20, 4 AM $ 0.0₈25
+1.22%
$ 249,999 $ 58,699
Jun 20, 3 AM $ 0.0₈247
-1.19%
$ 246,988 $ 58,256
Jun 20, 2 AM $ 0.0₈25
-0.39%
$ 249,951 $ 57,621
Jun 20, 1 AM $ 0.0₈251
-0.39%
$ 250,935 $ 57,505
Jun 20, 12 AM $ 0.0₈252
+1.19%
$ 251,918 $ 57,328
Jun 19, 11 PM $ 0.0₈249
+0.39%
$ 248,963 $ 55,039
Jun 19, 10 PM $ 0.0₈248
-0.79%
$ 248,002 $ 54,459
Jun 19, 9 PM $ 0.0₈25
+0.38%
$ 249,967 $ 54,839
Jun 19, 8 PM $ 0.0₈249
+0.39%
$ 249,009 $ 53,405
Jun 19, 7 PM $ 0.0₈248
-1.55%
$ 248,034 $ 53,377
Jun 19, 6 PM $ 0.0₈252
+1.18%
$ 251,951 $ 54,898
Jun 19, 5 PM $ 0.0₈249
-1.17%
$ 249,003 $ 54,353
Jun 19, 4 PM $ 0.0₈252
+1.18%
$ 251,949 $ 55,424
Jun 19, 3 PM $ 0.0₈249
+0.00%
$ 249,004 $ 55,359
Jun 19, 2 PM $ 0.0₈249
+0.00%
$ 249,004 $ 55,982
Jun 19, 1 PM $ 0.0₈249
+0.00%
$ 249,004 $ 54,694
Jun 19, 12 PM $ 0.0₈249
+0.00%
$ 249,005 $ 54,648
Jun 19, 11 AM $ 0.0₈249
-0.78%
$ 249,005 $ 54,186
Jun 19, 10 AM $ 0.0₈251
+0.00%
$ 250,957 $ 54,836
Jun 19, 9 AM $ 0.0₈251
+0.00%
$ 250,956 $ 55,296
Jun 19, 8 AM $ 0.0₈251
+1.98%
$ 250,955 $ 56,397
Jun 19, 7 AM $ 0.0₈246
-1.94%
$ 246,083 $ 54,027
Jun 19, 6 AM $ 0.0₈251
+1.59%
$ 250,947 $ 55,218
Jun 19, 5 AM $ 0.0₈247
+0.37%
$ 247,013 $ 55,212
Jun 19, 4 AM $ 0.0₈246
-1.17%
$ 246,092 $ 56,026
Jun 19, 3 AM $ 0.0₈249
-1.16%
$ 249,013 $ 56,796
Jun 19, 2 AM $ 0.0₈252
+1.57%
$ 251,935 $ 57,590
Jun 19, 1 AM $ 0.0₈248
-0.38%
$ 248,040 $ 56,209
Jun 19, 12 AM $ 0.0₈249
+0.79%
$ 248,994 $ 55,518
Jun 18, 11 PM $ 0.0₈247
+0.39%
$ 247,054 $ 55,162
Jun 18, 10 PM $ 0.0₈246
-1.94%
$ 246,094 $ 56,111
Jun 18, 9 PM $ 0.0₈251
+0.39%
$ 250,962 $ 57,238
Jun 18, 8 PM $ 0.0₈25
-0.39%
$ 249,988 $ 57,537
Jun 18, 7 PM $ 0.0₈251
+0.03%
$ 250,964 $ 57,850
Jun 18, 6 PM $ 0.0₈251
-0.38%
$ 250,895 $ 56,952
Jun 18, 5 PM $ 0.0₈252
+0.78%
$ 251,923 $ 57,462
Jun 18, 4 PM $ 0.0₈25
+0.00%
$ 249,985 $ 58,018
Jun 18, 3 PM $ 0.0₈25
-0.44%
$ 249,977 $ 58,122
Jun 18, 2 PM $ 0.0₈251
-0.78%
$ 251,078 $ 57,799