WALL STREET BABY Historical Data

WSB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₈248
+0.00%
$ 248,003 $ 49,155
Jun 22, 3 PM $ 0.0₈248
+2.47%
$ 248,003 $ 48,066
Jun 22, 2 PM $ 0.0₈242
+0.41%
$ 242,032 $ 47,852
Jun 22, 1 PM $ 0.0₈241
-2.42%
$ 241,039 $ 46,935
Jun 22, 12 PM $ 0.0₈247
+0.00%
$ 247,004 $ 47,860
Jun 22, 11 AM $ 0.0₈247
+0.41%
$ 247,001 $ 48,533
Jun 22, 10 AM $ 0.0₈246
+1.23%
$ 245,991 $ 47,682
Jun 22, 9 AM $ 0.0₈243
-1.61%
$ 243,003 $ 46,682
Jun 22, 8 AM $ 0.0₈247
+2.06%
$ 246,986 $ 47,582
Jun 22, 7 AM $ 0.0₈247
+1.22%
$ 246,986 $ 46,680
Jun 22, 6 AM $ 0.0₈244
-0.81%
$ 243,999 $ 46,853
Jun 22, 5 AM $ 0.0₈246
+2.07%
$ 245,990 $ 47,661
Jun 22, 4 AM $ 0.0₈241
-2.42%
$ 241,013 $ 46,508
Jun 22, 3 AM $ 0.0₈247
+1.64%
$ 246,985 $ 47,282
Jun 22, 2 AM $ 0.0₈243
-1.21%
$ 243,004 $ 45,663
Jun 22, 1 AM $ 0.0₈246
+2.07%
$ 245,990 $ 47,441
Jun 22, 12 AM $ 0.0₈241
-2.03%
$ 240,999 $ 45,903
Jun 21, 11 PM $ 0.0₈246
-0.40%
$ 245,997 $ 46,774
Jun 21, 10 PM $ 0.0₈247
+1.23%
$ 246,996 $ 47,438
Jun 21, 9 PM $ 0.0₈244
-0.41%
$ 243,999 $ 46,390
Jun 21, 8 PM $ 0.0₈245
+0.00%
$ 244,998 $ 44,993
Jun 21, 7 PM $ 0.0₈245
+0.82%
$ 244,998 $ 46,284
Jun 21, 6 PM $ 0.0₈243
+0.00%
$ 243,001 $ 46,330
Jun 21, 5 PM $ 0.0₈243
-0.82%
$ 243,001 $ 47,368
Jun 21, 4 PM $ 0.0₈245
+0.00%
$ 244,999 $ 47,741
Jun 21, 3 PM $ 0.0₈245
-0.41%
$ 244,998 $ 48,953
Jun 21, 2 PM $ 0.0₈246
-1.99%
$ 245,994 $ 48,737
Jun 21, 1 PM $ 0.0₈251
+2.03%
$ 250,978 $ 49,912
Jun 21, 12 PM $ 0.0₈246
-0.80%
$ 245,994 $ 49,200
Jun 21, 11 AM $ 0.0₈248
-0.79%
$ 247,984 $ 50,255
Jun 21, 10 AM $ 0.0₈25
+0.81%
$ 249,969 $ 51,273
Jun 21, 9 AM $ 0.0₈248
-1.60%
$ 247,968 $ 51,634
Jun 21, 8 AM $ 0.0₈252
+0.80%
$ 251,989 $ 52,174
Jun 21, 7 AM $ 0.0₈25
+0.00%
$ 249,999 $ 51,541
Jun 21, 6 AM $ 0.0₈25
-0.79%
$ 249,994 $ 52,252
Jun 21, 5 AM $ 0.0₈252
+0.00%
$ 251,980 $ 52,430
Jun 21, 4 AM $ 0.0₈252
+0.40%
$ 251,977 $ 52,303
Jun 21, 3 AM $ 0.0₈251
+2.01%
$ 250,983 $ 52,372
Jun 21, 2 AM $ 0.0₈246
-1.97%
$ 246,027 $ 52,631
Jun 21, 1 AM $ 0.0₈251
+0.40%
$ 250,981 $ 55,028
Jun 21, 12 AM $ 0.0₈25
-0.79%
$ 249,990 $ 56,318
Jun 20, 11 PM $ 0.0₈252
+1.19%
$ 251,970 $ 58,537
Jun 20, 10 PM $ 0.0₈249
-0.79%
$ 249,010 $ 57,953
Jun 20, 9 PM $ 0.0₈251
+0.00%
$ 250,988 $ 58,655
Jun 20, 8 PM $ 0.0₈251
-0.39%
$ 250,987 $ 60,092
Jun 20, 7 PM $ 0.0₈252
+0.39%
$ 251,974 $ 58,873
Jun 20, 6 PM $ 0.0₈251
+0.00%
$ 250,985 $ 58,904
Jun 20, 5 PM $ 0.0₈251
+0.39%
$ 250,985 $ 59,511
Jun 20, 4 PM $ 0.0₈25
+0.40%
$ 249,999 $ 58,914
Jun 20, 3 PM $ 0.0₈249
-1.17%
$ 249,013 $ 58,828