WALL STREET BABY Historical Data

WSB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₈243
-1.22%
$ 243,000 $ 55,433
Jun 28, 6 PM $ 0.0₈246
+0.41%
$ 246,000 $ 54,473
Jun 28, 5 PM $ 0.0₈247
+0.82%
$ 247,000 $ 55,067
Jun 28, 4 PM $ 0.0₈244
+0.00%
$ 244,000 $ 54,684
Jun 28, 3 PM $ 0.0₈241
-1.23%
$ 241,000 $ 53,588
Jun 28, 2 PM $ 0.0₈247
+0.82%
$ 247,000 $ 53,576
Jun 28, 1 PM $ 0.0₈244
-0.41%
$ 244,000 $ 53,648
Jun 28, 12 PM $ 0.0₈245
+0.82%
$ 245,000 $ 52,975
Jun 28, 11 AM $ 0.0₈241
+0.00%
$ 241,000 $ 52,901
Jun 28, 10 AM $ 0.0₈242
-0.41%
$ 242,000 $ 52,296
Jun 28, 9 AM $ 0.0₈246
+0.00%
$ 246,000 $ 53,289
Jun 28, 8 AM $ 0.0₈246
+0.00%
$ 246,000 $ 53,531
Jun 28, 7 AM $ 0.0₈245
-0.41%
$ 245,000 $ 52,745
Jun 28, 6 AM $ 0.0₈246
+1.65%
$ 246,000 $ 52,650
Jun 28, 5 AM $ 0.0₈243
-0.41%
$ 243,000 $ 53,904
Jun 28, 4 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,895
Jun 28, 3 AM $ 0.0₈247
+2.49%
$ 247,000 $ 55,243
Jun 28, 2 AM $ 0.0₈244
+0.41%
$ 244,000 $ 54,536
Jun 28, 1 AM $ 0.0₈247
+2.07%
$ 247,000 $ 57,106
Jun 28, 12 AM $ 0.0₈247
+0.82%
$ 247,000 $ 54,503
Jun 27, 11 PM $ 0.0₈246
-0.40%
$ 246,000 $ 54,752
Jun 27, 10 PM $ 0.0₈247
+0.00%
$ 247,000 $ 54,857
Jun 27, 9 PM $ 0.0₈242
-0.82%
$ 242,000 $ 52,845
Jun 27, 8 PM $ 0.0₈246
-0.40%
$ 246,000 $ 53,313
Jun 27, 7 PM $ 0.0₈247
+2.07%
$ 247,000 $ 52,798
Jun 27, 6 PM $ 0.0₈242
+0.00%
$ 242,000 $ 51,619
Jun 27, 5 PM $ 0.0₈245
+0.00%
$ 245,000 $ 51,520
Jun 27, 4 PM $ 0.0₈241
+0.00%
$ 241,000 $ 52,501
Jun 27, 3 PM $ 0.0₈247
+0.00%
$ 247,000 $ 50,906
Jun 27, 2 PM $ 0.0₈245
+0.41%
$ 245,000 $ 53,379
Jun 27, 1 PM $ 0.0₈246
+2.07%
$ 246,000 $ 54,125
Jun 27, 12 PM $ 0.0₈241
-1.23%
$ 241,000 $ 53,383
Jun 27, 11 AM $ 0.0₈243
+0.41%
$ 243,000 $ 53,778
Jun 27, 10 AM $ 0.0₈242
+0.41%
$ 242,000 $ 52,901
Jun 27, 9 AM $ 0.0₈244
-1.21%
$ 244,000 $ 54,063
Jun 27, 8 AM $ 0.0₈247
+1.23%
$ 247,000 $ 53,354
Jun 27, 7 AM $ 0.0₈243
-1.22%
$ 243,000 $ 53,384
Jun 27, 6 AM $ 0.0₈246
+0.41%
$ 246,000 $ 53,693
Jun 27, 5 AM $ 0.0₈245
+0.82%
$ 245,000 $ 51,563
Jun 27, 4 AM $ 0.0₈243
+0.00%
$ 243,000 $ 51,031
Jun 27, 3 AM $ 0.0₈241
-2.03%
$ 241,000 $ 51,751
Jun 27, 2 AM $ 0.0₈246
+1.65%
$ 246,000 $ 52,697
Jun 27, 1 AM $ 0.0₈242
+0.41%
$ 242,000 $ 51,399
Jun 27, 12 AM $ 0.0₈242
-1.22%
$ 242,000 $ 51,098
Jun 26, 11 PM $ 0.0₈245
+0.82%
$ 245,000 $ 51,377
Jun 26, 10 PM $ 0.0₈243
-0.41%
$ 243,000 $ 49,818
Jun 26, 9 PM $ 0.0₈243
+0.00%
$ 243,000 $ 50,108
Jun 26, 8 PM $ 0.0₈245
+1.67%
$ 245,000 $ 49,410
Jun 26, 7 PM $ 0.0₈241
-2.43%
$ 240,985 $ 49,541
Jun 26, 6 PM $ 0.0₈244
+0.82%
$ 243,982 $ 51,574