WALL STREET BABY Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₈244
+0.41%
$ 244,000 $ 52,719
Jun 30, 11 PM $ 0.0₈243
+0.00%
$ 243,000 $ 52,221
Jun 30, 10 PM $ 0.0₈241
-1.63%
$ 241,000 $ 53,072
Jun 30, 9 PM $ 0.0₈247
+2.49%
$ 247,000 $ 54,217
Jun 30, 8 PM $ 0.0₈242
+0.41%
$ 242,000 $ 53,080
Jun 30, 7 PM $ 0.0₈244
+1.24%
$ 244,000 $ 53,237
Jun 30, 6 PM $ 0.0₈246
+0.41%
$ 246,000 $ 52,930
Jun 30, 5 PM $ 0.0₈241
-0.41%
$ 241,000 $ 52,417
Jun 30, 4 PM $ 0.0₈245
-0.41%
$ 245,000 $ 52,301
Jun 30, 3 PM $ 0.0₈241
+0.00%
$ 241,000 $ 53,767
Jun 30, 2 PM $ 0.0₈243
-0.80%
$ 243,000 $ 53,393
Jun 30, 1 PM $ 0.0₈245
+0.41%
$ 244,972 $ 54,916
Jun 30, 12 PM $ 0.0₈246
+2.07%
$ 245,998 $ 55,022
Jun 30, 11 AM $ 0.0₈245
+1.24%
$ 244,998 $ 55,329
Jun 30, 10 AM $ 0.0₈243
+0.83%
$ 243,000 $ 55,210
Jun 30, 9 AM $ 0.0₈244
+0.00%
$ 244,000 $ 56,243
Jun 30, 8 AM $ 0.0₈245
-0.81%
$ 245,000 $ 57,831
Jun 30, 7 AM $ 0.0₈245
+0.00%
$ 245,000 $ 58,080
Jun 30, 6 AM $ 0.0₈241
-1.63%
$ 241,000 $ 57,604
Jun 30, 5 AM $ 0.0₈247
+0.82%
$ 247,000 $ 57,516
Jun 30, 4 AM $ 0.0₈242
-0.82%
$ 242,000 $ 57,377
Jun 30, 3 AM $ 0.0₈244
+0.00%
$ 244,000 $ 55,839
Jun 30, 2 AM $ 0.0₈242
-1.63%
$ 242,000 $ 56,580
Jun 30, 1 AM $ 0.0₈244
+1.24%
$ 244,000 $ 56,459
Jun 30, 12 AM $ 0.0₈242
-1.63%
$ 242,000 $ 54,641
Jun 29, 11 PM $ 0.0₈244
+0.00%
$ 244,000 $ 55,652
Jun 29, 10 PM $ 0.0₈246
+1.65%
$ 246,000 $ 54,213
Jun 29, 9 PM $ 0.0₈244
+0.83%
$ 244,000 $ 54,097
Jun 29, 8 PM $ 0.0₈244
+0.00%
$ 244,000 $ 54,165
Jun 29, 7 PM $ 0.0₈242
-0.41%
$ 242,000 $ 54,775
Jun 29, 6 PM $ 0.0₈246
+0.82%
$ 246,000 $ 55,521
Jun 29, 5 PM $ 0.0₈241
+0.00%
$ 241,000 $ 56,333
Jun 29, 4 PM $ 0.0₈241
-2.03%
$ 241,000 $ 55,958
Jun 29, 3 PM $ 0.0₈247
+1.65%
$ 247,000 $ 56,609
Jun 29, 2 PM $ 0.0₈242
-0.41%
$ 242,000 $ 55,753
Jun 29, 1 PM $ 0.0₈243
-0.82%
$ 243,000 $ 55,199
Jun 29, 12 PM $ 0.0₈242
-1.22%
$ 242,000 $ 55,663
Jun 29, 11 AM $ 0.0₈247
+1.23%
$ 247,000 $ 54,913
Jun 29, 10 AM $ 0.0₈244
-0.41%
$ 244,000 $ 55,114
Jun 29, 9 AM $ 0.0₈245
+0.82%
$ 245,000 $ 55,202
Jun 29, 4 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,283
Jun 29, 3 AM $ 0.0₈243
-1.62%
$ 243,000 $ 53,886
Jun 29, 2 AM $ 0.0₈243
-1.62%
$ 243,000 $ 52,374
Jun 29, 1 AM $ 0.0₈242
-2.02%
$ 242,000 $ 52,383
Jun 29, 12 AM $ 0.0₈242
+0.00%
$ 242,000 $ 53,691
Jun 28, 11 PM $ 0.0₈241
-2.43%
$ 241,000 $ 53,485
Jun 28, 10 PM $ 0.0₈245
+0.82%
$ 245,000 $ 54,715
Jun 28, 9 PM $ 0.0₈241
+0.00%
$ 241,000 $ 54,157
Jun 28, 8 PM $ 0.0₈245
-0.41%
$ 245,000 $ 53,650
Jun 28, 7 PM $ 0.0₈243
-1.22%
$ 243,000 $ 55,433