WALL STREET BABY Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₈246
+0.41%
$ 245,985 $ 56,103
Jun 23, 11 AM $ 0.0₈245
+0.82%
$ 244,972 $ 54,821
Jun 23, 10 AM $ 0.0₈243
-1.63%
$ 242,976 $ 53,781
Jun 23, 9 AM $ 0.0₈247
+2.06%
$ 246,964 $ 54,847
Jun 23, 8 AM $ 0.0₈242
-0.42%
$ 241,979 $ 53,620
Jun 23, 7 AM $ 0.0₈243
+0.41%
$ 242,988 $ 53,433
Jun 23, 6 AM $ 0.0₈242
+0.00%
$ 241,990 $ 52,284
Jun 23, 5 AM $ 0.0₈242
-2.02%
$ 241,990 $ 51,779
Jun 23, 4 AM $ 0.0₈247
+0.41%
$ 246,979 $ 53,755
Jun 23, 3 AM $ 0.0₈246
+0.40%
$ 245,981 $ 53,531
Jun 23, 2 AM $ 0.0₈245
-0.41%
$ 244,999 $ 53,840
Jun 23, 1 AM $ 0.0₈246
+1.65%
$ 245,997 $ 53,922
Jun 23, 12 AM $ 0.0₈242
-1.23%
$ 242,004 $ 52,844
Jun 22, 11 PM $ 0.0₈245
+0.00%
$ 245,017 $ 52,777
Jun 22, 10 PM $ 0.0₈245
-0.81%
$ 245,017 $ 52,363
Jun 22, 9 PM $ 0.0₈247
+0.40%
$ 247,007 $ 53,450
Jun 22, 8 PM $ 0.0₈246
+0.82%
$ 246,012 $ 54,465
Jun 22, 7 PM $ 0.0₈244
-0.41%
$ 244,022 $ 54,032
Jun 22, 6 PM $ 0.0₈245
-0.81%
$ 245,018 $ 52,232
Jun 22, 5 PM $ 0.0₈247
-0.40%
$ 247,008 $ 50,537
Jun 22, 4 PM $ 0.0₈248
+0.00%
$ 248,003 $ 49,155
Jun 22, 3 PM $ 0.0₈248
+2.47%
$ 248,003 $ 48,066
Jun 22, 2 PM $ 0.0₈242
+0.41%
$ 242,032 $ 47,852
Jun 22, 1 PM $ 0.0₈241
-2.42%
$ 241,039 $ 46,935
Jun 22, 12 PM $ 0.0₈247
+0.00%
$ 247,004 $ 47,860
Jun 22, 11 AM $ 0.0₈247
+0.41%
$ 247,001 $ 48,533
Jun 22, 10 AM $ 0.0₈246
+1.23%
$ 245,991 $ 47,682
Jun 22, 9 AM $ 0.0₈243
-1.61%
$ 243,003 $ 46,682
Jun 22, 8 AM $ 0.0₈247
+2.06%
$ 246,986 $ 47,582
Jun 22, 7 AM $ 0.0₈247
+1.22%
$ 246,986 $ 46,680
Jun 22, 6 AM $ 0.0₈244
-0.81%
$ 243,999 $ 46,853
Jun 22, 5 AM $ 0.0₈246
+2.07%
$ 245,990 $ 47,661
Jun 22, 4 AM $ 0.0₈241
-2.42%
$ 241,013 $ 46,508
Jun 22, 3 AM $ 0.0₈247
+1.64%
$ 246,985 $ 47,282
Jun 22, 2 AM $ 0.0₈243
-1.21%
$ 243,004 $ 45,663
Jun 22, 1 AM $ 0.0₈246
+2.07%
$ 245,990 $ 47,441
Jun 22, 12 AM $ 0.0₈241
-2.03%
$ 240,999 $ 45,903
Jun 21, 11 PM $ 0.0₈246
-0.40%
$ 245,997 $ 46,774
Jun 21, 10 PM $ 0.0₈247
+1.23%
$ 246,996 $ 47,438
Jun 21, 9 PM $ 0.0₈244
-0.41%
$ 243,999 $ 46,390
Jun 21, 8 PM $ 0.0₈245
+0.00%
$ 244,998 $ 44,993
Jun 21, 7 PM $ 0.0₈245
+0.82%
$ 244,998 $ 46,284
Jun 21, 6 PM $ 0.0₈243
+0.00%
$ 243,001 $ 46,330
Jun 21, 5 PM $ 0.0₈243
-0.82%
$ 243,001 $ 47,368
Jun 21, 4 PM $ 0.0₈245
+0.00%
$ 244,999 $ 47,741
Jun 21, 3 PM $ 0.0₈245
-0.41%
$ 244,998 $ 48,953
Jun 21, 2 PM $ 0.0₈246
-1.99%
$ 245,994 $ 48,737
Jun 21, 1 PM $ 0.0₈251
+2.03%
$ 250,978 $ 49,912
Jun 21, 12 PM $ 0.0₈246
-0.80%
$ 245,994 $ 49,200
Jun 21, 11 AM $ 0.0₈248
-0.79%
$ 247,984 $ 50,255