WALL STREET BABY Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 3 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 2 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 1 AM $ 0.0₈245
-2.00%
$ 244,600 $ 90
Jul 9, 12 AM $ 0.0₈25
+0.00%
$ 249,600 $ 132
Jul 8, 11 PM $ 0.0₈25
+2.76%
$ 249,600 $ 132
Jul 8, 10 PM $ 0.0₈243
+0.00%
$ 242,900 $ 119
Jul 8, 9 PM $ 0.0₈243
+0.00%
$ 242,900 $ 119
Jul 8, 8 PM $ 0.0₈243
+0.00%
$ 242,900 $ 119
Jul 8, 7 PM $ 0.0₈243
+0.00%
$ 242,900 $ 123
Jul 8, 6 PM $ 0.0₈243
+0.21%
$ 242,900 $ 182
Jul 8, 5 PM $ 0.0₈242
+0.00%
$ 242,400 $ 178
Jul 8, 4 PM $ 0.0₈242
+0.79%
$ 242,400 $ 178
Jul 8, 3 PM $ 0.0₈24
+0.00%
$ 240,500 $ 174
Jul 8, 2 PM $ 0.0₈24
+0.00%
$ 240,500 $ 189
Jul 8, 1 PM $ 0.0₈24
-0.78%
$ 240,500 $ 189
Jul 8, 12 PM $ 0.0₈242
+0.00%
$ 242,400 $ 145
Jul 8, 11 AM $ 0.0₈242
+0.00%
$ 242,400 $ 145
Jul 8, 10 AM $ 0.0₈242
+0.00%
$ 242,400 $ 145
Jul 8, 9 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 8 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 7 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 6 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 5 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 4 AM $ 0.0₈242
+0.00%
$ 242,400 $ 147
Jul 8, 3 AM $ 0.0₈242
+0.00%
$ 242,400 $ 150
Jul 8, 2 AM $ 0.0₈242
+0.00%
$ 242,400 $ 150
Jul 8, 1 AM $ 0.0₈242
-0.53%
$ 242,400 $ 150
Jul 8, 12 AM $ 0.0₈244
+0.00%
$ 243,700 $ 82
Jul 7, 11 PM $ 0.0₈244
+0.00%
$ 243,700 $ 82
Jul 7, 10 PM $ 0.0₈244
+0.00%
$ 243,700 $ 82
Jul 7, 9 PM $ 0.0₈244
+0.00%
$ 243,700 $ 90
Jul 7, 8 PM $ 0.0₈244
+0.99%
$ 243,700 $ 53,572
Jul 7, 7 PM $ 0.0₈241
+0.25%
$ 241,300 $ 53,568
Jul 7, 6 PM $ 0.0₈241
+0.00%
$ 240,700 $ 53,510
Jul 7, 5 PM $ 0.0₈241
+0.00%
$ 240,700 $ 53,510
Jul 7, 4 PM $ 0.0₈241
-1.35%
$ 240,700 $ 53,510
Jul 7, 3 PM $ 0.0₈244
+0.00%
$ 243,998 $ 53,511
Jul 7, 2 PM $ 0.0₈244
+1.24%
$ 244,001 $ 53,496
Jul 7, 1 PM $ 0.0₈241
-1.63%
$ 241,002 $ 52,130
Jul 7, 12 PM $ 0.0₈245
-1.21%
$ 245,001 $ 52,808
Jul 7, 11 AM $ 0.0₈248
+1.22%
$ 248,000 $ 52,552
Jul 7, 10 AM $ 0.0₈245
+1.66%
$ 245,001 $ 52,080
Jul 7, 9 AM $ 0.0₈241
-2.03%
$ 241,011 $ 51,277
Jul 7, 8 AM $ 0.0₈246
+1.23%
$ 246,004 $ 52,169
Jul 7, 7 AM $ 0.0₈243
-0.82%
$ 243,008 $ 51,578
Jul 7, 6 AM $ 0.0₈245
-0.41%
$ 245,006 $ 52,217
Jul 7, 5 AM $ 0.0₈246
+2.07%
$ 246,004 $ 52,339
Jul 7, 4 AM $ 0.0₈241
-2.43%
$ 241,014 $ 52,377
Jul 7, 3 AM $ 0.0₈247
+1.23%
$ 247,004 $ 55,511