WALL STREET BABY Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₈83
-2.56%
$ 830,496 $ 757,494
Jan 1, 2024 $ 0.0₈852
+5.56%
$ 852,125 $ 777,456
Dec 31, 2023 $ 0.0₈807
-5.08%
$ 807,176 $ 716,873
Dec 30, 2023 $ 0.0₈851
-1.10%
$ 850,969 $ 693,935
Dec 29, 2023 $ 0.0₈864
-1.46%
$ 863,839 $ 758,951
Dec 28, 2023 $ 0.0₈877
-1.82%
$ 876,759 $ 813,770
Dec 27, 2023 $ 0.0₈894
+7.69%
$ 893,647 $ 765,452
Dec 26, 2023 $ 0.0₈83
-6.45%
$ 830,028 $ 768,342
Dec 25, 2023 $ 0.0₈887
-0.34%
$ 886,934 $ 721,691
Dec 24, 2023 $ 0.0₈89
-8.57%
$ 889,952 $ 765,459
Dec 23, 2023 $ 0.0₈978
-1.65%
$ 977,886 $ 785,939
Dec 22, 2023 $ 0.0₈994
-6.04%
$ 994,254 $ 775,398
Dec 21, 2023 $ 0.0₇106
+4.68%
$ 1.06 million $ 573,463
Dec 20, 2023 $ 0.0₇101
-3.19%
$ 1.01 million $ 743,435
Dec 19, 2023 $ 0.0₇104
+0.60%
$ 1.04 million $ 843,475
Dec 18, 2023 $ 0.0₇104
-14.67%
$ 1.04 million $ 777,651
Dec 17, 2023 $ 0.0₇122
-13.87%
$ 1.22 million $ 886,696
Dec 16, 2023 $ 0.0₇141
+20.93%
$ 1.41 million $ 1.43 million
Dec 15, 2023 $ 0.0₇116
+8.16%
$ 1.16 million $ 1.07 million
Dec 14, 2023 $ 0.0₇108
-8.77%
$ 1.08 million $ 819,001
Dec 13, 2023 $ 0.0₇119
+1.09%
$ 1.19 million $ 688,723
Dec 12, 2023 $ 0.0₇119
-6.65%
$ 1.19 million $ 722,980
Dec 11, 2023 $ 0.0₇128
-16.91%
$ 1.28 million $ 1.1 million
Dec 10, 2023 $ 0.0₇154
+67.87%
$ 1.54 million $ 2.82 million
Dec 9, 2023 $ 0.0₈915
+42.27%
$ 914,971 $ 1.14 million
Dec 8, 2023 $ 0.0₈643
+8.91%
$ 642,911 $ 712,302
Dec 7, 2023 $ 0.0₈591
+8.77%
$ 590,520 $ 599,088
Dec 6, 2023 $ 0.0₈543
-5.11%
$ 542,865 $ 617,929
Dec 5, 2023 $ 0.0₈572
-3.30%
$ 572,155 $ 667,391
Dec 4, 2023 $ 0.0₈592
-3.30%
$ 591,918 $ 636,787
Dec 3, 2023 $ 0.0₈612
-0.76%
$ 611,946 $ 645,837
Dec 2, 2023 $ 0.0₈617
+4.41%
$ 616,745 $ 638,478
Dec 1, 2023 $ 0.0₈591
+3.23%
$ 590,790 $ 634,520
Nov 30, 2023 $ 0.0₈575
-1.82%
$ 575,049 $ 635,340
Nov 29, 2023 $ 0.0₈586
-2.50%
$ 585,689 $ 653,616
Nov 28, 2023 $ 0.0₈6
-1.10%
$ 600,183 $ 655,805
Nov 27, 2023 $ 0.0₈607
-4.73%
$ 607,105 $ 624,935
Nov 26, 2023 $ 0.0₈637
-0.52%
$ 636,909 $ 661,373
Nov 25, 2023 $ 0.0₈64
+4.86%
$ 640,189 $ 679,031
Nov 24, 2023 $ 0.0₈611
-1.06%
$ 611,451 $ 716,207
Nov 23, 2023 $ 0.0₈65
+10.51%
$ 650,000 $ 287,055
Nov 22, 2023 $ 0.0₈588
+7.27%
$ 588,087 $ 665,058
Nov 21, 2023 $ 0.0₈548
+0.18%
$ 548,251 $ 630,462
Nov 20, 2023 $ 0.0₈547
-6.00%
$ 547,093 $ 282,062
Nov 19, 2023 $ 0.0₈582
+0.03%
$ 582,132 $ 653,260
Nov 18, 2023 $ 0.0₈582
+0.31%
$ 581,934 $ 401,523
Nov 17, 2023 $ 0.0₈58
-26.59%
$ 579,958 $ 394,267
Nov 16, 2023 $ 0.0₈8
+29.47%
$ 800,000 $ 267,013
Nov 15, 2023 $ 0.0₈618
+0.91%
$ 617,913 $ 394,454
Nov 14, 2023 $ 0.0₈613
-2.17%
$ 612,505 $ 408,730