WALL STREET BABY Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0₈248
-0.08%
$ 247,700 $ 136
Jul 11, 4 AM $ 0.0₈248
+1.56%
$ 247,900 $ 96
Jul 11, 3 AM $ 0.0₈244
+0.00%
$ 244,100 $ 70
Jul 11, 2 AM $ 0.0₈244
-0.37%
$ 244,100 $ 70
Jul 11, 1 AM $ 0.0₈245
+0.00%
$ 245,000 $ 83
Jul 11, 12 AM $ 0.0₈245
+0.00%
$ 245,000 $ 83
Jul 10, 11 PM $ 0.0₈245
+0.00%
$ 245,000 $ 87
Jul 10, 10 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 9 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 8 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 7 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 6 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 5 PM $ 0.0₈245
+0.00%
$ 245,000 $ 89
Jul 10, 4 PM $ 0.0₈245
+0.00%
$ 245,000 $ 103
Jul 10, 3 PM $ 0.0₈245
+0.00%
$ 245,000 $ 103
Jul 10, 2 PM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 1 PM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 12 PM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 11 AM $ 0.0₈245
+0.00%
$ 245,000 $ 108
Jul 10, 10 AM $ 0.0₈245
+0.04%
$ 245,000 $ 108
Jul 10, 9 AM $ 0.0₈245
-2.59%
$ 244,900 $ 83
Jul 10, 8 AM $ 0.0₈251
+0.00%
$ 251,400 $ 61
Jul 10, 7 AM $ 0.0₈251
+0.00%
$ 251,400 $ 61
Jul 10, 6 AM $ 0.0₈251
+3.08%
$ 251,400 $ 61
Jul 10, 5 AM $ 0.0₈244
+0.00%
$ 243,900 $ 46
Jul 10, 4 AM $ 0.0₈244
+0.00%
$ 243,900 $ 46
Jul 10, 3 AM $ 0.0₈244
+0.00%
$ 243,900 $ 46
Jul 10, 2 AM $ 0.0₈244
+0.99%
$ 243,900 $ 46
Jul 10, 1 AM $ 0.0₈242
+0.00%
$ 241,500 $ 25
Jul 10, 12 AM $ 0.0₈242
+0.00%
$ 241,500 $ 51
Jul 9, 11 PM $ 0.0₈242
+0.12%
$ 241,500 $ 47
Jul 9, 10 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 9 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 8 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 7 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 6 PM $ 0.0₈241
+0.00%
$ 241,200 $ 57
Jul 9, 5 PM $ 0.0₈241
-0.08%
$ 241,200 $ 61
Jul 9, 4 PM $ 0.0₈241
+0.00%
$ 241,400 $ 47
Jul 9, 3 PM $ 0.0₈241
-1.31%
$ 241,400 $ 51
Jul 9, 2 PM $ 0.0₈245
+0.00%
$ 244,600 $ 46
Jul 9, 1 PM $ 0.0₈245
+0.00%
$ 244,600 $ 46
Jul 9, 12 PM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 11 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 10 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 9 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 8 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 7 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 6 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 5 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90
Jul 9, 4 AM $ 0.0₈245
+0.00%
$ 244,600 $ 90