WALL STREET BABY Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₈71
-6.76%
$ 709,838 $ 486,361
Feb 20, 2024 $ 0.0₈761
+9.35%
$ 761,450 $ 313,686
Feb 19, 2024 $ 0.0₈696
+7.59%
$ 696,417 $ 283,090
Feb 18, 2024 $ 0.0₈647
-1.38%
$ 647,245 $ 430,035
Feb 17, 2024 $ 0.0₈657
-4.07%
$ 656,748 $ 296,811
Feb 16, 2024 $ 0.0₈684
+2.30%
$ 684,443 $ 299,530
Feb 15, 2024 $ 0.0₈668
+1.16%
$ 668,361 $ 394,614
Feb 14, 2024 $ 0.0₈66
+6.88%
$ 660,459 $ 289,783
Feb 13, 2024 $ 0.0₈618
+0.50%
$ 617,937 $ 440,200
Feb 12, 2024 $ 0.0₈615
+1.01%
$ 614,734 $ 424,115
Feb 11, 2024 $ 0.0₈609
-1.16%
$ 608,570 $ 422,480
Feb 10, 2024 $ 0.0₈616
+0.08%
$ 615,631 $ 425,217
Feb 9, 2024 $ 0.0₈615
+0.97%
$ 615,188 $ 419,451
Feb 8, 2024 $ 0.0₈61
+0.52%
$ 610,018 $ 421,685
Feb 7, 2024 $ 0.0₈607
+1.36%
$ 606,935 $ 431,179
Feb 6, 2024 $ 0.0₈599
+2.70%
$ 599,003 $ 453,079
Feb 5, 2024 $ 0.0₈583
-2.98%
$ 583,076 $ 389,052
Feb 4, 2024 $ 0.0₈601
-1.45%
$ 600,964 $ 463,002
Feb 3, 2024 $ 0.0₈61
+1.27%
$ 609,817 $ 589,262
Feb 2, 2024 $ 0.0₈602
-5.39%
$ 602,158 $ 682,454
Feb 1, 2024 $ 0.0₈636
-2.00%
$ 636,414 $ 736,601
Jan 31, 2024 $ 0.0₈649
-2.84%
$ 649,410 $ 628,188
Jan 30, 2024 $ 0.0₈668
+3.56%
$ 668,389 $ 596,473
Jan 29, 2024 $ 0.0₈645
+2.31%
$ 645,386 $ 754,909
Jan 28, 2024 $ 0.0₈632
+0.76%
$ 631,915 $ 199,349
Jan 27, 2024 $ 0.0₈632
-1.04%
$ 632,408 $ 512,369
Jan 26, 2024 $ 0.0₈639
+0.96%
$ 639,082 $ 631,860
Jan 25, 2024 $ 0.0₈633
-2.57%
$ 632,847 $ 473,079
Jan 24, 2024 $ 0.0₈65
-0.50%
$ 649,577 $ 704,563
Jan 23, 2024 $ 0.0₈653
-4.48%
$ 652,849 $ 694,537
Jan 22, 2024 $ 0.0₈683
-3.86%
$ 683,459 $ 712,868
Jan 21, 2024 $ 0.0₈711
+1.18%
$ 710,965 $ 782,639
Jan 20, 2024 $ 0.0₈703
-19.94%
$ 702,782 $ 940,167
Jan 19, 2024 $ 0.0₈878
-3.03%
$ 877,888 $ 778,833
Jan 18, 2024 $ 0.0₈905
+0.12%
$ 905,289 $ 809,267
Jan 17, 2024 $ 0.0₈904
-5.27%
$ 904,114 $ 798,905
Jan 16, 2024 $ 0.0₈957
+21.24%
$ 956,613 $ 976,413
Jan 15, 2024 $ 0.0₈801
+2.27%
$ 800,535 $ 517,902
Jan 14, 2024 $ 0.0₈779
-3.45%
$ 779,215 $ 724,804
Jan 13, 2024 $ 0.0₈807
+2.47%
$ 807,067 $ 736,255
Jan 12, 2024 $ 0.0₈788
-6.46%
$ 787,663 $ 765,942
Jan 11, 2024 $ 0.0₈842
+1.42%
$ 842,051 $ 759,075
Jan 10, 2024 $ 0.0₈839
+9.63%
$ 839,347 $ 554,604
Jan 9, 2024 $ 0.0₈769
+2.27%
$ 769,346 $ 763,654
Jan 8, 2024 $ 0.0₈752
-2.32%
$ 752,290 $ 765,631
Jan 7, 2024 $ 0.0₈77
+3.67%
$ 770,175 $ 750,974
Jan 6, 2024 $ 0.0₈743
-2.34%
$ 742,702 $ 744,513
Jan 5, 2024 $ 0.0₈757
-2.78%
$ 757,153 $ 742,402
Jan 4, 2024 $ 0.0₈779
-0.84%
$ 778,850 $ 723,470
Jan 3, 2024 $ 0.0₈785
-5.42%
$ 785,446 $ 707,657