WALL STREET BABY Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₈249
+0.00%
$ 249,400 $ 422
Jul 13, 5 AM $ 0.0₈249
+0.00%
$ 249,400 $ 426
Jul 13, 4 AM $ 0.0₈249
-0.68%
$ 249,400 $ 426
Jul 13, 3 AM $ 0.0₈251
+0.34%
$ 251,100 $ 422
Jul 13, 2 AM $ 0.0₈25
-1.00%
$ 250,249 $ 417
Jul 13, 1 AM $ 0.0₈253
+0.78%
$ 252,767 $ 400
Jul 13, 12 AM $ 0.0₈251
-0.07%
$ 250,800 $ 369
Jul 12, 11 PM $ 0.0₈251
+0.04%
$ 250,966 $ 369
Jul 12, 10 PM $ 0.0₈251
+0.03%
$ 250,875 $ 360
Jul 12, 9 PM $ 0.0₈251
+1.42%
$ 250,800 $ 361
Jul 12, 8 PM $ 0.0₈247
+0.00%
$ 247,300 $ 353
Jul 12, 7 PM $ 0.0₈247
-2.06%
$ 247,300 $ 356
Jul 12, 6 PM $ 0.0₈252
-0.04%
$ 252,500 $ 344
Jul 12, 5 PM $ 0.0₈253
-0.20%
$ 252,603 $ 349
Jul 12, 4 PM $ 0.0₈253
+2.47%
$ 253,100 $ 318
Jul 12, 3 PM $ 0.0₈247
-1.95%
$ 247,000 $ 298
Jul 12, 2 PM $ 0.0₈252
-0.04%
$ 251,900 $ 286
Jul 12, 1 PM $ 0.0₈252
+0.96%
$ 252,000 $ 294
Jul 12, 12 PM $ 0.0₈25
-0.87%
$ 249,600 $ 298
Jul 12, 11 AM $ 0.0₈249
+0.04%
$ 249,300 $ 292
Jul 12, 10 AM $ 0.0₈249
-0.04%
$ 249,200 $ 288
Jul 12, 9 AM $ 0.0₈249
+0.08%
$ 249,300 $ 276
Jul 12, 8 AM $ 0.0₈249
+0.00%
$ 249,100 $ 268
Jul 12, 7 AM $ 0.0₈249
-1.03%
$ 249,100 $ 284
Jul 12, 6 AM $ 0.0₈252
-0.20%
$ 251,700 $ 280
Jul 12, 5 AM $ 0.0₈25
-0.24%
$ 250,000 $ 256
Jul 12, 4 AM $ 0.0₈251
+1.05%
$ 250,600 $ 280
Jul 12, 3 AM $ 0.0₈248
-1.67%
$ 248,000 $ 286
Jul 12, 2 AM $ 0.0₈252
+0.72%
$ 252,200 $ 270
Jul 12, 1 AM $ 0.0₈25
-0.44%
$ 250,400 $ 258
Jul 12, 12 AM $ 0.0₈252
+0.00%
$ 251,500 $ 254
Jul 11, 11 PM $ 0.0₈252
+0.00%
$ 251,500 $ 254
Jul 11, 10 PM $ 0.0₈252
+0.00%
$ 251,500 $ 254
Jul 11, 9 PM $ 0.0₈252
+0.00%
$ 251,500 $ 254
Jul 11, 8 PM $ 0.0₈252
+0.84%
$ 251,500 $ 254
Jul 11, 7 PM $ 0.0₈249
+0.00%
$ 249,400 $ 250
Jul 11, 6 PM $ 0.0₈249
-0.24%
$ 249,400 $ 250
Jul 11, 5 PM $ 0.0₈25
-0.04%
$ 250,000 $ 245
Jul 11, 4 PM $ 0.0₈25
+0.36%
$ 250,100 $ 241
Jul 11, 3 PM $ 0.0₈249
-0.16%
$ 249,200 $ 237
Jul 11, 2 PM $ 0.0₈25
+0.04%
$ 249,600 $ 233
Jul 11, 1 PM $ 0.0₈25
+0.81%
$ 249,500 $ 217
Jul 11, 12 PM $ 0.0₈247
-0.80%
$ 247,500 $ 201
Jul 11, 11 AM $ 0.0₈25
+0.60%
$ 249,500 $ 182
Jul 11, 10 AM $ 0.0₈248
-0.60%
$ 248,000 $ 154
Jul 11, 9 AM $ 0.0₈25
+0.12%
$ 249,500 $ 151
Jul 11, 8 AM $ 0.0₈249
-0.24%
$ 249,200 $ 157
Jul 11, 7 AM $ 0.0₈25
+0.24%
$ 249,800 $ 141
Jul 11, 6 AM $ 0.0₈249
+0.61%
$ 249,200 $ 133
Jul 11, 5 AM $ 0.0₈248
-0.08%
$ 247,700 $ 136