WALL STREET BABY Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₇194
-3.81%
$ 1.94 million $ 537,517
Apr 10, 2024 $ 0.0₇202
+5.49%
$ 2.02 million $ 415,051
Apr 9, 2024 $ 0.0₇191
-17.92%
$ 1.91 million $ 561,512
Apr 8, 2024 $ 0.0₇233
+9.49%
$ 2.33 million $ 691,696
Apr 7, 2024 $ 0.0₇213
+19.34%
$ 2.13 million $ 1.16 million
Apr 6, 2024 $ 0.0₇178
+6.78%
$ 1.78 million $ 611,912
Apr 5, 2024 $ 0.0₇167
-13.82%
$ 1.67 million $ 614,173
Apr 4, 2024 $ 0.0₇192
-3.25%
$ 1.92 million $ 527,141
Apr 3, 2024 $ 0.0₇198
-0.60%
$ 1.98 million $ 542,351
Apr 2, 2024 $ 0.0₇2
-8.42%
$ 2 million $ 525,475
Apr 1, 2024 $ 0.0₇218
-0.02%
$ 2.18 million $ 645,556
Mar 31, 2024 $ 0.0₇218
+2.24%
$ 2.18 million $ 547,854
Mar 30, 2024 $ 0.0₇213
+4.51%
$ 2.13 million $ 619,852
Mar 29, 2024 $ 0.0₇204
-10.83%
$ 2.04 million $ 669,129
Mar 28, 2024 $ 0.0₇229
-1.26%
$ 2.29 million $ 592,245
Mar 27, 2024 $ 0.0₇232
-10.88%
$ 2.32 million $ 588,997
Mar 26, 2024 $ 0.0₇26
-9.39%
$ 2.6 million $ 775,298
Mar 25, 2024 $ 0.0₇287
+9.67%
$ 2.87 million $ 879,663
Mar 24, 2024 $ 0.0₇262
+12.15%
$ 2.62 million $ 720,251
Mar 23, 2024 $ 0.0₇233
-3.99%
$ 2.33 million $ 575,501
Mar 22, 2024 $ 0.0₇242
-10.75%
$ 2.42 million $ 880,802
Mar 21, 2024 $ 0.0₇272
-20.66%
$ 2.72 million $ 827,809
Mar 20, 2024 $ 0.0₇342
+46.41%
$ 3.42 million $ 1.19 million
Mar 19, 2024 $ 0.0₇234
-16.05%
$ 2.34 million $ 955,867
Mar 18, 2024 $ 0.0₇278
-10.96%
$ 2.78 million $ 800,863
Mar 17, 2024 $ 0.0₇312
+2.17%
$ 3.12 million $ 933,734
Mar 16, 2024 $ 0.0₇306
-4.10%
$ 3.06 million $ 1.65 million
Mar 15, 2024 $ 0.0₇319
-33.03%
$ 3.19 million $ 1.45 million
Mar 14, 2024 $ 0.0₇476
-9.07%
$ 4.76 million $ 2.95 million
Mar 13, 2024 $ 0.0₇524
-20.51%
$ 5.24 million $ 9.22 million
Mar 12, 2024 $ 0.0₇659
+242.76%
$ 6.59 million $ 18.9 million
Mar 11, 2024 $ 0.0₇192
+23.80%
$ 1.92 million $ 534,689
Mar 10, 2024 $ 0.0₇152
+7.84%
$ 1.52 million $ 592,355
Mar 9, 2024 $ 0.0₇141
-3.94%
$ 1.41 million $ 616,997
Mar 8, 2024 $ 0.0₇146
+21.24%
$ 1.46 million $ 711,656
Mar 7, 2024 $ 0.0₇121
+11.30%
$ 1.21 million $ 570,094
Mar 6, 2024 $ 0.0₇108
-4.60%
$ 1.08 million $ 554,299
Mar 5, 2024 $ 0.0₇114
-15.52%
$ 1.14 million $ 591,664
Mar 4, 2024 $ 0.0₇131
+31.93%
$ 1.31 million $ 704,447
Mar 3, 2024 $ 0.0₈991
-1.42%
$ 990,830 $ 562,127
Mar 2, 2024 $ 0.0₇1
+9.90%
$ 1 million $ 435,318
Mar 1, 2024 $ 0.0₈915
-0.98%
$ 914,722 $ 404,108
Feb 29, 2024 $ 0.0₈923
+11.27%
$ 923,430 $ 387,614
Feb 28, 2024 $ 0.0₈828
-1.93%
$ 828,310 $ 529,853
Feb 27, 2024 $ 0.0₈845
+13.37%
$ 844,634 $ 328,139
Feb 26, 2024 $ 0.0₈745
-0.64%
$ 745,000 $ 494,980
Feb 25, 2024 $ 0.0₈75
-0.43%
$ 749,763 $ 483,469
Feb 24, 2024 $ 0.0₈753
-6.78%
$ 752,982 $ 604,471
Feb 23, 2024 $ 0.0₈808
+8.82%
$ 807,536 $ 704,890
Feb 22, 2024 $ 0.0₈742
+4.56%
$ 742,028 $ 448,978