WALL STREET BABY Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0₈257
-0.03%
$ 257,361 $ 1,488
Jul 15, 6 AM $ 0.0₈257
+1.51%
$ 257,437 $ 1,096
Jul 15, 5 AM $ 0.0₈254
+0.00%
$ 253,600 $ 359
Jul 15, 4 AM $ 0.0₈254
-0.94%
$ 253,600 $ 359
Jul 15, 3 AM $ 0.0₈256
+0.00%
$ 256,000 $ 345
Jul 15, 2 AM $ 0.0₈256
+0.00%
$ 256,000 $ 345
Jul 15, 1 AM $ 0.0₈256
+0.00%
$ 256,000 $ 345
Jul 15, 12 AM $ 0.0₈256
+0.00%
$ 256,000 $ 683
Jul 14, 11 PM $ 0.0₈256
+0.00%
$ 256,000 $ 691
Jul 14, 10 PM $ 0.0₈256
+0.00%
$ 256,000 $ 687
Jul 14, 9 PM $ 0.0₈256
+0.00%
$ 256,000 $ 687
Jul 14, 8 PM $ 0.0₈256
-1.03%
$ 256,000 $ 687
Jul 14, 7 PM $ 0.0₈259
+1.04%
$ 258,670 $ 687
Jul 14, 6 PM $ 0.0₈256
+0.00%
$ 256,000 $ 357
Jul 14, 5 PM $ 0.0₈256
+0.00%
$ 256,000 $ 357
Jul 14, 4 PM $ 0.0₈256
+0.00%
$ 256,000 $ 357
Jul 14, 3 PM $ 0.0₈256
+0.00%
$ 256,000 $ 365
Jul 14, 2 PM $ 0.0₈256
+0.08%
$ 256,000 $ 393
Jul 14, 1 PM $ 0.0₈256
+1.87%
$ 255,801 $ 389
Jul 14, 12 PM $ 0.0₈251
+2.07%
$ 251,100 $ 131
Jul 14, 11 AM $ 0.0₈246
+0.00%
$ 246,000 $ 126
Jul 14, 10 AM $ 0.0₈246
+0.00%
$ 246,000 $ 134
Jul 14, 9 AM $ 0.0₈246
-0.89%
$ 246,000 $ 150
Jul 14, 8 AM $ 0.0₈248
+0.05%
$ 248,213 $ 150
Jul 14, 7 AM $ 0.0₈248
+0.10%
$ 248,049 $ 162
Jul 14, 6 AM $ 0.0₈248
-0.88%
$ 247,800 $ 98
Jul 14, 5 AM $ 0.0₈25
+0.00%
$ 250,000 $ 126
Jul 14, 4 AM $ 0.0₈25
+1.63%
$ 250,000 $ 142
Jul 14, 3 AM $ 0.0₈246
+0.00%
$ 246,000 $ 159
Jul 14, 2 AM $ 0.0₈246
+0.00%
$ 246,000 $ 180
Jul 14, 1 AM $ 0.0₈246
+0.00%
$ 246,000 $ 200
Jul 14, 12 AM $ 0.0₈246
+0.00%
$ 246,000 $ 208
Jul 13, 11 PM $ 0.0₈246
+0.00%
$ 246,000 $ 200
Jul 13, 10 PM $ 0.0₈246
+0.00%
$ 246,000 $ 200
Jul 13, 9 PM $ 0.0₈246
+0.00%
$ 246,000 $ 200
Jul 13, 8 PM $ 0.0₈246
+0.00%
$ 246,000 $ 208
Jul 13, 7 PM $ 0.0₈246
+0.00%
$ 246,000 $ 346
Jul 13, 6 PM $ 0.0₈246
+0.00%
$ 246,000 $ 359
Jul 13, 5 PM $ 0.0₈246
+0.00%
$ 246,000 $ 359
Jul 13, 4 PM $ 0.0₈246
-0.93%
$ 246,000 $ 383
Jul 13, 3 PM $ 0.0₈248
-0.03%
$ 248,300 $ 399
Jul 13, 2 PM $ 0.0₈248
+0.02%
$ 248,372 $ 415
Jul 13, 1 PM $ 0.0₈248
+0.01%
$ 248,325 $ 413
Jul 13, 12 PM $ 0.0₈248
-0.13%
$ 248,300 $ 360
Jul 13, 11 AM $ 0.0₈249
+0.05%
$ 248,613 $ 382
Jul 13, 10 AM $ 0.0₈249
-0.88%
$ 248,500 $ 344
Jul 13, 9 AM $ 0.0₈251
+0.00%
$ 250,700 $ 368
Jul 13, 8 AM $ 0.0₈251
+0.72%
$ 250,700 $ 392
Jul 13, 7 AM $ 0.0₈246
-1.36%
$ 246,000 $ 434
Jul 13, 6 AM $ 0.0₈249
+0.00%
$ 249,400 $ 422