WALL STREET BABY Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₇208
-6.28%
$ 2.08 million $ 527,699
May 30, 2024 $ 0.0₇223
-5.03%
$ 2.23 million $ 501,545
May 29, 2024 $ 0.0₇235
-2.44%
$ 2.35 million $ 573,006
May 28, 2024 $ 0.0₇241
+5.28%
$ 2.41 million $ 435,935
May 27, 2024 $ 0.0₇229
+2.98%
$ 2.29 million $ 630,217
May 26, 2024 $ 0.0₇222
-12.58%
$ 2.22 million $ 574,213
May 25, 2024 $ 0.0₇253
+20.69%
$ 2.53 million $ 931,127
May 24, 2024 $ 0.0₇21
+18.38%
$ 2.1 million $ 705,609
May 23, 2024 $ 0.0₇177
+4.81%
$ 1.77 million $ 522,847
May 22, 2024 $ 0.0₇169
-6.37%
$ 1.69 million $ 503,955
May 21, 2024 $ 0.0₇179
-6.42%
$ 1.79 million $ 543,839
May 20, 2024 $ 0.0₇191
+20.77%
$ 1.91 million $ 558,580
May 19, 2024 $ 0.0₇161
-1.79%
$ 1.61 million $ 493,093
May 18, 2024 $ 0.0₇164
-4.26%
$ 1.64 million $ 423,803
May 17, 2024 $ 0.0₇172
+1.76%
$ 1.72 million $ 572,051
May 16, 2024 $ 0.0₇169
-10.61%
$ 1.69 million $ 805,153
May 15, 2024 $ 0.0₇189
-16.55%
$ 1.89 million $ 907,869
May 14, 2024 $ 0.0₇226
+25.11%
$ 2.26 million $ 2.82 million
May 13, 2024 $ 0.0₇182
+49.25%
$ 1.82 million $ 2.59 million
May 12, 2024 $ 0.0₇12
-0.56%
$ 1.2 million $ 378,116
May 11, 2024 $ 0.0₇121
-2.43%
$ 1.21 million $ 347,647
May 10, 2024 $ 0.0₇124
+1.15%
$ 1.24 million $ 528,107
May 9, 2024 $ 0.0₇123
+0.15%
$ 1.23 million $ 514,940
May 8, 2024 $ 0.0₇124
-1.89%
$ 1.24 million $ 428,751
May 7, 2024 $ 0.0₇126
-16.71%
$ 1.26 million $ 496,950
May 6, 2024 $ 0.0₇151
-2.04%
$ 1.51 million $ 541,913
May 5, 2024 $ 0.0₇154
+6.01%
$ 1.54 million $ 527,282
May 4, 2024 $ 0.0₇145
-0.81%
$ 1.45 million $ 373,570
May 3, 2024 $ 0.0₇146
+11.25%
$ 1.46 million $ 412,694
May 2, 2024 $ 0.0₇131
+4.09%
$ 1.31 million $ 508,477
May 1, 2024 $ 0.0₇126
-7.78%
$ 1.26 million $ 515,715
Apr 30, 2024 $ 0.0₇136
-5.53%
$ 1.36 million $ 495,652
Apr 29, 2024 $ 0.0₇142
-8.34%
$ 1.42 million $ 331,327
Apr 28, 2024 $ 0.0₇155
+2.39%
$ 1.55 million $ 514,893
Apr 27, 2024 $ 0.0₇151
+5.03%
$ 1.51 million $ 664,073
Apr 26, 2024 $ 0.0₇144
+0.02%
$ 1.44 million $ 528,875
Apr 25, 2024 $ 0.0₇144
-5.61%
$ 1.44 million $ 525,979
Apr 24, 2024 $ 0.0₇152
+2.72%
$ 1.52 million $ 512,940
Apr 23, 2024 $ 0.0₇148
-0.67%
$ 1.48 million $ 541,353
Apr 22, 2024 $ 0.0₇149
-2.68%
$ 1.49 million $ 493,811
Apr 21, 2024 $ 0.0₇154
+0.40%
$ 1.54 million $ 541,032
Apr 20, 2024 $ 0.0₇153
+8.31%
$ 1.53 million $ 393,829
Apr 19, 2024 $ 0.0₇141
+2.53%
$ 1.41 million $ 524,050
Apr 18, 2024 $ 0.0₇138
-0.69%
$ 1.38 million $ 519,469
Apr 17, 2024 $ 0.0₇138
-2.30%
$ 1.38 million $ 514,765
Apr 16, 2024 $ 0.0₇142
-5.44%
$ 1.42 million $ 524,278
Apr 15, 2024 $ 0.0₇15
+4.99%
$ 1.5 million $ 537,002
Apr 14, 2024 $ 0.0₇143
-5.99%
$ 1.43 million $ 583,815
Apr 13, 2024 $ 0.0₇152
-9.67%
$ 1.52 million $ 525,325
Apr 12, 2024 $ 0.0₇168
-13.45%
$ 1.68 million $ 597,594