WALL STREET BABY Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₈254
+0.00%
$ 254,300 $ 21
Jul 17, 7 AM $ 0.0₈254
+0.00%
$ 254,300 $ 29
Jul 17, 6 AM $ 0.0₈254
+0.28%
$ 254,300 $ 32
Jul 17, 5 AM $ 0.0₈254
+0.00%
$ 253,600 $ 29
Jul 17, 4 AM $ 0.0₈254
+0.00%
$ 253,600 $ 29
Jul 17, 3 AM $ 0.0₈254
-1.37%
$ 253,600 $ 29
Jul 17, 2 AM $ 0.0₈257
-0.14%
$ 257,133 $ 28
Jul 17, 1 AM $ 0.0₈257
+0.00%
$ 257,500 $ 28
Jul 17, 12 AM $ 0.0₈257
+0.27%
$ 257,500 $ 28
Jul 16, 11 PM $ 0.0₈257
+0.00%
$ 256,800 $ 23
Jul 16, 10 PM $ 0.0₈257
+0.00%
$ 256,800 $ 30
Jul 16, 9 PM $ 0.0₈257
-0.06%
$ 256,800 $ 30
Jul 16, 8 PM $ 0.0₈257
+0.06%
$ 256,950 $ 30
Jul 16, 7 PM $ 0.0₈257
+0.00%
$ 256,800 $ 27
Jul 16, 6 PM $ 0.0₈257
+0.00%
$ 256,800 $ 27
Jul 16, 5 PM $ 0.0₈257
+0.00%
$ 256,800 $ 27
Jul 16, 4 PM $ 0.0₈257
+0.00%
$ 256,800 $ 25
Jul 16, 3 PM $ 0.0₈257
+0.00%
$ 256,800 $ 37
Jul 16, 2 PM $ 0.0₈257
-0.33%
$ 256,800 $ 37
Jul 16, 1 PM $ 0.0₈258
+0.33%
$ 257,649 $ 37
Jul 16, 12 PM $ 0.0₈257
+0.00%
$ 256,800 $ 127
Jul 16, 11 AM $ 0.0₈257
+0.00%
$ 256,800 $ 153
Jul 16, 10 AM $ 0.0₈257
+0.00%
$ 256,800 $ 153
Jul 16, 9 AM $ 0.0₈257
+1.95%
$ 256,800 $ 153
Jul 16, 8 AM $ 0.0₈252
-2.17%
$ 251,900 $ 165
Jul 16, 7 AM $ 0.0₈257
+0.00%
$ 257,500 $ 165
Jul 16, 6 AM $ 0.0₈257
+0.00%
$ 257,500 $ 165
Jul 16, 5 AM $ 0.0₈257
+0.00%
$ 257,500 $ 565
Jul 16, 4 AM $ 0.0₈257
+0.00%
$ 257,500 $ 565
Jul 16, 3 AM $ 0.0₈257
+0.00%
$ 257,500 $ 586
Jul 16, 2 AM $ 0.0₈257
+0.00%
$ 257,500 $ 586
Jul 16, 1 AM $ 0.0₈257
+0.00%
$ 257,500 $ 1,003
Jul 16, 12 AM $ 0.0₈257
+0.00%
$ 257,500 $ 1,003
Jul 15, 11 PM $ 0.0₈257
+0.00%
$ 257,500 $ 1,003
Jul 15, 10 PM $ 0.0₈257
+0.00%
$ 257,500 $ 1,000
Jul 15, 9 PM $ 0.0₈257
-1.32%
$ 257,500 $ 1,000
Jul 15, 8 PM $ 0.0₈261
+1.34%
$ 260,957 $ 1,000
Jul 15, 7 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 6 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 5 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 4 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 3 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 2 PM $ 0.0₈257
+0.00%
$ 257,500 $ 583
Jul 15, 1 PM $ 0.0₈257
+1.34%
$ 257,500 $ 587
Jul 15, 12 PM $ 0.0₈254
+0.16%
$ 254,100 $ 801
Jul 15, 11 AM $ 0.0₈254
+0.00%
$ 253,700 $ 779
Jul 15, 10 AM $ 0.0₈254
+0.00%
$ 253,700 $ 779
Jul 15, 9 AM $ 0.0₈254
-0.70%
$ 253,700 $ 779
Jul 15, 8 AM $ 0.0₈255
-0.73%
$ 255,482 $ 1,481
Jul 15, 7 AM $ 0.0₈257
-0.03%
$ 257,361 $ 1,488