WALL STREET BABY Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₈266
+0.75%
$ 265,959 $ 49,160
May 27, 11 PM $ 0.0₈264
-1.11%
$ 263,974 $ 48,263
May 27, 10 PM $ 0.0₈267
+0.75%
$ 266,951 $ 48,252
May 27, 9 PM $ 0.0₈265
+0.75%
$ 264,966 $ 48,676
May 27, 8 PM $ 0.0₈263
-2.21%
$ 263,003 $ 50,028
May 27, 7 PM $ 0.0₈269
+0.37%
$ 268,956 $ 52,678
May 27, 6 PM $ 0.0₈268
+0.00%
$ 267,960 $ 53,182
May 27, 5 PM $ 0.0₈268
+0.37%
$ 267,950 $ 53,890
May 27, 4 PM $ 0.0₈267
+0.75%
$ 266,960 $ 53,718
May 27, 3 PM $ 0.0₈265
-0.74%
$ 264,982 $ 53,215
May 27, 2 PM $ 0.0₈267
-0.73%
$ 266,960 $ 55,391
May 27, 1 PM $ 0.0₈269
+0.35%
$ 268,918 $ 56,327
May 27, 12 PM $ 0.0₈268
-0.37%
$ 267,978 $ 56,059
May 27, 11 AM $ 0.0₈269
+0.00%
$ 268,973 $ 57,370
May 27, 10 AM $ 0.0₈269
+0.74%
$ 268,972 $ 57,052
May 27, 9 AM $ 0.0₈267
-0.37%
$ 266,984 $ 57,818
May 27, 8 AM $ 0.0₈268
-0.74%
$ 267,979 $ 58,159
May 27, 7 AM $ 0.0₈27
+0.37%
$ 269,965 $ 59,431
May 27, 6 AM $ 0.0₈269
+1.88%
$ 268,971 $ 59,718
May 27, 5 AM $ 0.0₈264
-1.49%
$ 264,001 $ 59,159
May 27, 4 AM $ 0.0₈268
+0.00%
$ 268,004 $ 59,907
May 27, 3 AM $ 0.0₈268
+0.37%
$ 268,002 $ 59,777
May 27, 2 AM $ 0.0₈267
-1.47%
$ 267,008 $ 59,490
May 27, 1 AM $ 0.0₈271
+0.74%
$ 270,985 $ 60,075
May 27, 12 AM $ 0.0₈269
-0.37%
$ 268,997 $ 60,436
May 26, 11 PM $ 0.0₈27
+0.00%
$ 269,991 $ 61,392
May 26, 10 PM $ 0.0₈27
+1.12%
$ 269,991 $ 61,954
May 26, 9 PM $ 0.0₈267
+0.00%
$ 267,008 $ 61,450
May 26, 8 PM $ 0.0₈267
-0.74%
$ 267,004 $ 60,302
May 26, 7 PM $ 0.0₈269
-0.73%
$ 268,992 $ 59,833
May 26, 6 PM $ 0.0₈271
+0.37%
$ 270,981 $ 60,032
May 26, 5 PM $ 0.0₈27
-0.37%
$ 269,984 $ 59,255
May 26, 4 PM $ 0.0₈271
+0.00%
$ 270,981 $ 60,122
May 26, 3 PM $ 0.0₈271
-0.37%
$ 270,981 $ 59,109
May 26, 2 PM $ 0.0₈272
+0.74%
$ 272,001 $ 59,671
May 26, 1 PM $ 0.0₈27
+0.00%
$ 269,999 $ 57,440
May 26, 12 PM $ 0.0₈27
+1.13%
$ 269,995 $ 57,904
May 26, 11 AM $ 0.0₈267
-0.74%
$ 266,984 $ 56,156
May 26, 10 AM $ 0.0₈269
-0.74%
$ 268,976 $ 56,386
May 26, 9 AM $ 0.0₈271
+1.49%
$ 270,970 $ 55,909
May 26, 8 AM $ 0.0₈267
-0.38%
$ 266,981 $ 55,693
May 26, 7 AM $ 0.0₈268
-1.47%
$ 268,007 $ 54,693
May 26, 6 AM $ 0.0₈272
+1.87%
$ 271,997 $ 55,077
May 26, 5 AM $ 0.0₈267
-0.37%
$ 267,010 $ 53,999
May 26, 4 AM $ 0.0₈268
+0.00%
$ 268,008 $ 53,740
May 26, 3 AM $ 0.0₈268
-1.10%
$ 268,008 $ 52,826
May 26, 2 AM $ 0.0₈271
+1.12%
$ 271,000 $ 52,970
May 26, 1 AM $ 0.0₈268
+1.13%
$ 268,008 $ 52,345
May 26, 12 AM $ 0.0₈265
-1.12%
$ 265,016 $ 51,481
May 25, 11 PM $ 0.0₈268
+0.00%
$ 268,010 $ 51,478