WALL STREET BABY Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₇142
+2.41%
$ 1.42 million $ 166,836
Jul 19, 2024 $ 0.0₇138
+0.27%
$ 1.38 million $ 178,319
Jul 18, 2024 $ 0.0₇138
-2.01%
$ 1.38 million $ 156,948
Jul 17, 2024 $ 0.0₇141
+2.28%
$ 1.41 million $ 208,863
Jul 16, 2024 $ 0.0₇138
-1.40%
$ 1.38 million $ 139,124
Jul 15, 2024 $ 0.0₇139
+0.23%
$ 1.39 million $ 182,975
Jul 14, 2024 $ 0.0₇139
+6.73%
$ 1.39 million $ 174,802
Jul 13, 2024 $ 0.0₇13
-0.40%
$ 1.3 million $ 178,406
Jul 12, 2024 $ 0.0₇13
-1.23%
$ 1.3 million $ 169,132
Jul 11, 2024 $ 0.0₇132
+1.87%
$ 1.32 million $ 165,216
Jul 10, 2024 $ 0.0₇13
+2.52%
$ 1.3 million $ 163,555
Jul 9, 2024 $ 0.0₇126
-1.65%
$ 1.26 million $ 168,428
Jul 8, 2024 $ 0.0₇129
+3.01%
$ 1.29 million $ 172,022
Jul 7, 2024 $ 0.0₇125
-0.30%
$ 1.25 million $ 161,429
Jul 6, 2024 $ 0.0₇125
+1.26%
$ 1.25 million $ 171,915
Jul 5, 2024 $ 0.0₇124
-7.24%
$ 1.24 million $ 200,226
Jul 4, 2024 $ 0.0₇133
-11.57%
$ 1.33 million $ 178,091
Jul 3, 2024 $ 0.0₇15
-6.19%
$ 1.5 million $ 170,636
Jul 2, 2024 $ 0.0₇16
-2.20%
$ 1.6 million $ 191,368
Jul 1, 2024 $ 0.0₇163
+0.70%
$ 1.63 million $ 178,664
Jun 30, 2024 $ 0.0₇16
-1.37%
$ 1.6 million $ 199,001
Jun 29, 2024 $ 0.0₇162
+0.61%
$ 1.62 million $ 138,705
Jun 28, 2024 $ 0.0₇171
+2.21%
$ 1.71 million $ 143,527
Jun 27, 2024 $ 0.0₇167
-0.08%
$ 1.67 million $ 147,398
Jun 26, 2024 $ 0.0₇168
-0.47%
$ 1.68 million $ 173,060
Jun 25, 2024 $ 0.0₇168
+1.12%
$ 1.68 million $ 171,944
Jun 24, 2024 $ 0.0₇166
-9.57%
$ 1.66 million $ 173,489
Jun 23, 2024 $ 0.0₇184
+10.64%
$ 1.84 million $ 138,185
Jun 22, 2024 $ 0.0₇166
-10.30%
$ 1.66 million $ 32,095
Jun 21, 2024 $ 0.0₇185
+2.68%
$ 1.85 million $ 133,898
Jun 20, 2024 $ 0.0₇182
-3.67%
$ 1.82 million $ 196,993
Jun 19, 2024 $ 0.0₇189
+1.72%
$ 1.9 million $ 77,378
Jun 18, 2024 $ 0.0₇186
-14.92%
$ 1.86 million $ 187,933
Jun 17, 2024 $ 0.0₇219
-8.07%
$ 2.19 million $ 134,993
Jun 16, 2024 $ 0.0₇238
+5.60%
$ 2.38 million $ 145,585
Jun 15, 2024 $ 0.0₇225
-0.55%
$ 2.25 million $ 183,844
Jun 14, 2024 $ 0.0₇227
-7.94%
$ 2.27 million $ 433,782
Jun 13, 2024 $ 0.0₇246
-9.85%
$ 2.46 million $ 575,418
Jun 12, 2024 $ 0.0₇273
+7.70%
$ 2.73 million $ 550,099
Jun 11, 2024 $ 0.0₇255
-15.52%
$ 2.55 million $ 754,469
Jun 10, 2024 $ 0.0₇302
+9.81%
$ 3.02 million $ 658,390
Jun 9, 2024 $ 0.0₇275
+7.20%
$ 2.75 million $ 470,194
Jun 8, 2024 $ 0.0₇256
+8.84%
$ 2.57 million $ 615,762
Jun 7, 2024 $ 0.0₇235
-10.74%
$ 2.35 million $ 888,302
Jun 6, 2024 $ 0.0₇264
+15.64%
$ 2.64 million $ 667,358
Jun 5, 2024 $ 0.0₇228
-8.45%
$ 2.28 million $ 416,640
Jun 4, 2024 $ 0.0₇246
-2.71%
$ 2.46 million $ 385,801
Jun 3, 2024 $ 0.0₇253
+21.12%
$ 2.53 million $ 1.61 million
Jun 2, 2024 $ 0.0₇209
-1.21%
$ 2.09 million $ 590,944
Jun 1, 2024 $ 0.0₇211
+1.36%
$ 2.11 million $ 509,502