WALL STREET BABY Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₈261
+0.38%
$ 260,999 $ 37,207
May 30, 12 AM $ 0.0₈26
-0.76%
$ 259,999 $ 35,525
May 29, 11 PM $ 0.0₈262
+0.38%
$ 261,999 $ 33,877
May 29, 10 PM $ 0.0₈261
-0.76%
$ 260,999 $ 31,286
May 29, 9 PM $ 0.0₈263
+0.38%
$ 262,993 $ 29,124
May 29, 8 PM $ 0.0₈262
+0.00%
$ 261,994 $ 27,493
May 29, 7 PM $ 0.0₈262
-0.38%
$ 261,991 $ 23,963
May 29, 6 PM $ 0.0₈263
+1.15%
$ 262,990 $ 22,909
May 29, 5 PM $ 0.0₈26
-0.76%
$ 259,993 $ 20,164
May 29, 4 PM $ 0.0₈262
+1.16%
$ 261,977 $ 18,468
May 29, 3 PM $ 0.0₈259
+0.78%
$ 258,985 $ 16,913
May 29, 2 PM $ 0.0₈257
+0.00%
$ 256,992 $ 17,366
May 29, 1 PM $ 0.0₈257
+0.00%
$ 256,992 $ 17,668
May 29, 12 PM $ 0.0₈257
-0.39%
$ 256,992 $ 18,571
May 29, 11 AM $ 0.0₈258
+0.39%
$ 257,990 $ 19,412
May 29, 10 AM $ 0.0₈257
-0.39%
$ 256,993 $ 20,034
May 29, 9 AM $ 0.0₈258
+0.38%
$ 258,004 $ 21,665
May 29, 8 AM $ 0.0₈257
-0.75%
$ 257,027 $ 22,440
May 29, 7 AM $ 0.0₈259
-0.75%
$ 258,982 $ 24,196
May 29, 6 AM $ 0.0₈261
+7.38%
$ 260,932 $ 24,939
May 29, 5 AM $ 0.0₈238
+0.42%
$ 238,000 $ 23,850
May 29, 4 AM $ 0.0₈237
-2.47%
$ 237,000 $ 24,444
May 29, 3 AM $ 0.0₈241
-2.30%
$ 241,000 $ 26,923
May 29, 2 AM $ 0.0₈247
-4.46%
$ 246,676 $ 30,442
May 29, 1 AM $ 0.0₈258
+2.72%
$ 258,200 $ 1,687
May 29, 12 AM $ 0.0₈251
-2.65%
$ 251,368 $ 33,942
May 28, 11 PM $ 0.0₈242
-2.23%
$ 242,000 $ 33,903
May 28, 10 PM $ 0.0₈248
-5.41%
$ 247,513 $ 37,866
May 28, 9 PM $ 0.0₈262
+3.10%
$ 261,660 $ 41,430
May 28, 8 PM $ 0.0₈254
-1.91%
$ 253,800 $ 1,717
May 28, 7 PM $ 0.0₈259
+5.60%
$ 258,729 $ 42,634
May 28, 6 PM $ 0.0₈236
-5.63%
$ 236,000 $ 38,560
May 28, 5 PM $ 0.0₈25
+0.66%
$ 250,090 $ 43,802
May 28, 4 PM $ 0.0₈248
-4.44%
$ 248,452 $ 44,958
May 28, 3 PM $ 0.0₈26
+0.00%
$ 260,000 $ 51,777
May 28, 2 PM $ 0.0₈26
-0.37%
$ 260,000 $ 50,738
May 28, 1 PM $ 0.0₈261
-0.36%
$ 260,965 $ 50,895
May 28, 12 PM $ 0.0₈262
+0.00%
$ 261,916 $ 51,711
May 28, 11 AM $ 0.0₈262
-0.53%
$ 261,916 $ 51,962
May 28, 10 AM $ 0.0₈263
-0.01%
$ 263,314 $ 52,339
May 28, 9 AM $ 0.0₈263
-0.72%
$ 263,347 $ 50,762
May 28, 8 AM $ 0.0₈265
+0.86%
$ 265,269 $ 51,075
May 28, 7 AM $ 0.0₈263
-0.38%
$ 263,000 $ 49,720
May 28, 6 AM $ 0.0₈26
-1.50%
$ 260,000 $ 48,744
May 28, 5 AM $ 0.0₈262
-0.29%
$ 261,527 $ 50,160
May 28, 4 AM $ 0.0₈262
-0.37%
$ 262,294 $ 49,952
May 28, 3 AM $ 0.0₈263
+0.91%
$ 263,277 $ 50,026
May 28, 2 AM $ 0.0₈261
-1.17%
$ 260,901 $ 47,037
May 28, 1 AM $ 0.0₈264
-0.74%
$ 264,000 $ 48,333
May 28, 12 AM $ 0.0₈266
+0.75%
$ 265,959 $ 49,160