WALL STREET BABY Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₈26
-0.32%
$ 260,160 $ 51,860
Jun 1, 1 AM $ 0.0₈261
-0.70%
$ 261,147 $ 53,299
Jun 1, 12 AM $ 0.0₈26
-0.76%
$ 260,000 $ 53,156
May 31, 11 PM $ 0.0₈26
+0.00%
$ 260,000 $ 52,337
May 31, 10 PM $ 0.0₈261
+0.00%
$ 261,000 $ 52,082
May 31, 9 PM $ 0.0₈26
+0.39%
$ 260,000 $ 52,125
May 31, 8 PM $ 0.0₈259
-1.20%
$ 259,000 $ 51,262
May 31, 7 PM $ 0.0₈262
+0.83%
$ 262,147 $ 52,169
May 31, 6 PM $ 0.0₈259
+0.00%
$ 259,000 $ 50,578
May 31, 5 PM $ 0.0₈259
-0.70%
$ 259,177 $ 52,053
May 31, 4 PM $ 0.0₈258
-2.27%
$ 258,000 $ 53,007
May 31, 3 PM $ 0.0₈26
+0.39%
$ 260,000 $ 53,309
May 31, 2 PM $ 0.0₈26
-1.14%
$ 260,000 $ 52,642
May 31, 1 PM $ 0.0₈259
+0.39%
$ 259,000 $ 53,903
May 31, 12 PM $ 0.0₈258
-1.90%
$ 258,000 $ 52,594
May 31, 11 AM $ 0.0₈26
-0.76%
$ 260,000 $ 52,913
May 31, 10 AM $ 0.0₈258
-2.27%
$ 258,000 $ 52,261
May 31, 9 AM $ 0.0₈264
+2.70%
$ 264,000 $ 53,818
May 31, 8 AM $ 0.0₈259
-1.51%
$ 259,039 $ 52,722
May 31, 7 AM $ 0.0₈263
+1.13%
$ 263,010 $ 53,971
May 31, 6 AM $ 0.0₈26
-1.51%
$ 260,063 $ 53,224
May 31, 5 AM $ 0.0₈264
+1.92%
$ 264,040 $ 53,382
May 31, 4 AM $ 0.0₈259
+0.03%
$ 259,066 $ 53,157
May 31, 3 AM $ 0.0₈259
-0.76%
$ 259,000 $ 53,978
May 31, 2 AM $ 0.0₈261
-0.76%
$ 260,996 $ 55,207
May 31, 1 AM $ 0.0₈263
+0.38%
$ 262,991 $ 54,972
May 31, 12 AM $ 0.0₈262
-0.38%
$ 261,993 $ 54,229
May 30, 11 PM $ 0.0₈263
+1.54%
$ 262,991 $ 54,897
May 30, 10 PM $ 0.0₈259
-0.76%
$ 259,001 $ 55,556
May 30, 9 PM $ 0.0₈261
+0.38%
$ 260,997 $ 56,982
May 30, 8 PM $ 0.0₈26
-0.38%
$ 259,999 $ 57,280
May 30, 7 PM $ 0.0₈261
+0.77%
$ 260,984 $ 58,961
May 30, 6 PM $ 0.0₈263
+0.77%
$ 263,000 $ 58,640
May 30, 5 PM $ 0.0₈261
-0.38%
$ 260,984 $ 58,756
May 30, 4 PM $ 0.0₈262
+1.55%
$ 261,982 $ 58,621
May 30, 3 PM $ 0.0₈258
-1.53%
$ 257,988 $ 57,957
May 30, 2 PM $ 0.0₈262
+1.94%
$ 261,998 $ 57,537
May 30, 1 PM $ 0.0₈257
-0.39%
$ 257,000 $ 56,092
May 30, 12 PM $ 0.0₈258
-1.90%
$ 258,000 $ 55,484
May 30, 11 AM $ 0.0₈263
+0.77%
$ 262,999 $ 55,669
May 30, 10 AM $ 0.0₈261
+0.77%
$ 261,000 $ 53,788
May 30, 9 AM $ 0.0₈259
-1.52%
$ 259,000 $ 51,321
May 30, 8 AM $ 0.0₈263
+0.38%
$ 262,999 $ 50,470
May 30, 7 AM $ 0.0₈262
+1.55%
$ 261,999 $ 48,807
May 30, 6 AM $ 0.0₈258
+0.00%
$ 258,000 $ 46,394
May 30, 5 AM $ 0.0₈258
-0.39%
$ 258,000 $ 45,580
May 30, 4 AM $ 0.0₈259
+0.00%
$ 259,000 $ 43,513
May 30, 3 AM $ 0.0₈259
-1.14%
$ 259,000 $ 40,926
May 30, 2 AM $ 0.0₈262
+0.38%
$ 261,999 $ 38,958
May 30, 1 AM $ 0.0₈261
+0.38%
$ 260,999 $ 37,207