WALL STREET BABY Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₈259
+0.51%
$ 259,309 $ 58,244
Jun 3, 2 AM $ 0.0₈259
-0.22%
$ 259,000 $ 55,949
Jun 3, 1 AM $ 0.0₈26
-0.47%
$ 259,782 $ 58,660
Jun 3, 12 AM $ 0.0₈263
+2.33%
$ 263,000 $ 57,832
Jun 2, 11 PM $ 0.0₈263
+0.77%
$ 263,000 $ 56,182
Jun 2, 10 PM $ 0.0₈261
+0.38%
$ 260,982 $ 55,964
Jun 2, 9 PM $ 0.0₈26
-0.76%
$ 259,983 $ 55,401
Jun 2, 8 PM $ 0.0₈262
-0.38%
$ 261,979 $ 55,377
Jun 2, 7 PM $ 0.0₈263
-0.32%
$ 262,977 $ 55,455
Jun 2, 6 PM $ 0.0₈26
+0.73%
$ 259,868 $ 55,831
Jun 2, 5 PM $ 0.0₈258
-2.27%
$ 258,000 $ 54,342
Jun 2, 4 PM $ 0.0₈264
+0.00%
$ 263,998 $ 53,916
Jun 2, 3 PM $ 0.0₈264
+0.00%
$ 263,998 $ 53,643
Jun 2, 2 PM $ 0.0₈264
+0.00%
$ 263,998 $ 52,967
Jun 2, 1 PM $ 0.0₈264
+1.15%
$ 264,000 $ 51,762
Jun 2, 12 PM $ 0.0₈261
+0.00%
$ 261,000 $ 49,339
Jun 2, 11 AM $ 0.0₈259
+0.00%
$ 259,000 $ 49,034
Jun 2, 10 AM $ 0.0₈259
-1.15%
$ 259,000 $ 50,170
Jun 2, 9 AM $ 0.0₈261
+1.56%
$ 261,000 $ 49,936
Jun 2, 8 AM $ 0.0₈259
+0.00%
$ 259,000 $ 49,463
Jun 2, 7 AM $ 0.0₈259
-1.90%
$ 259,000 $ 50,362
Jun 2, 6 AM $ 0.0₈264
+0.00%
$ 264,004 $ 51,644
Jun 2, 5 AM $ 0.0₈259
-1.15%
$ 259,000 $ 51,344
Jun 2, 4 AM $ 0.0₈262
-0.76%
$ 262,000 $ 50,286
Jun 2, 3 AM $ 0.0₈261
-0.38%
$ 261,000 $ 50,409
Jun 2, 2 AM $ 0.0₈262
+0.00%
$ 262,004 $ 50,743
Jun 2, 1 AM $ 0.0₈262
-0.38%
$ 262,000 $ 49,780
Jun 2, 12 AM $ 0.0₈26
+0.00%
$ 260,000 $ 48,115
Jun 1, 11 PM $ 0.0₈261
+0.77%
$ 261,000 $ 48,100
Jun 1, 10 PM $ 0.0₈259
+0.78%
$ 259,000 $ 47,950
Jun 1, 9 PM $ 0.0₈261
+0.77%
$ 261,000 $ 48,400
Jun 1, 8 PM $ 0.0₈259
-0.76%
$ 259,006 $ 48,468
Jun 1, 7 PM $ 0.0₈26
-1.52%
$ 260,000 $ 49,431
Jun 1, 6 PM $ 0.0₈258
-1.53%
$ 258,000 $ 49,738
Jun 1, 5 PM $ 0.0₈262
+0.39%
$ 262,005 $ 48,644
Jun 1, 4 PM $ 0.0₈261
+0.38%
$ 261,000 $ 48,863
Jun 1, 3 PM $ 0.0₈259
-0.77%
$ 259,000 $ 48,785
Jun 1, 2 PM $ 0.0₈261
+0.38%
$ 261,000 $ 49,316
Jun 1, 1 PM $ 0.0₈26
-0.76%
$ 260,006 $ 49,518
Jun 1, 12 PM $ 0.0₈261
+0.77%
$ 261,000 $ 51,248
Jun 1, 11 AM $ 0.0₈259
-0.38%
$ 259,007 $ 51,615
Jun 1, 10 AM $ 0.0₈26
-1.14%
$ 260,004 $ 51,955
Jun 1, 9 AM $ 0.0₈263
+1.15%
$ 263,003 $ 53,100
Jun 1, 8 AM $ 0.0₈26
-0.38%
$ 260,000 $ 51,540
Jun 1, 7 AM $ 0.0₈261
+0.79%
$ 261,035 $ 52,813
Jun 1, 6 AM $ 0.0₈26
-1.10%
$ 260,104 $ 51,899
Jun 1, 5 AM $ 0.0₈26
+1.17%
$ 260,000 $ 52,489
Jun 1, 4 AM $ 0.0₈257
-1.91%
$ 257,138 $ 50,880
Jun 1, 3 AM $ 0.0₈262
+0.82%
$ 262,137 $ 53,318
Jun 1, 2 AM $ 0.0₈26
-0.32%
$ 260,160 $ 51,860