WALL STREET BABY Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0₈26
+1.01%
$ 259,900 $ 5
Jul 23, 10 AM $ 0.0₈257
+0.00%
$ 257,300 $ 4
Jul 23, 9 AM $ 0.0₈257
+0.00%
$ 257,300 $ 4
Jul 23, 8 AM $ 0.0₈257
+0.00%
$ 257,300 $ 4
Jul 23, 7 AM $ 0.0₈257
+0.00%
$ 257,300 $ 4
Jul 23, 6 AM $ 0.0₈257
+0.00%
$ 257,300 $ 4
Jul 23, 5 AM $ 0.0₈257
+0.00%
$ 257,300 $ 33
Jul 23, 4 AM $ 0.0₈257
+0.00%
$ 257,300 $ 33
Jul 23, 3 AM $ 0.0₈257
+0.00%
$ 257,300 $ 33
Jul 23, 2 AM $ 0.0₈257
+0.00%
$ 257,300 $ 33
Jul 23, 1 AM $ 0.0₈257
+0.00%
$ 257,300 $ 33
Jul 23, 12 AM $ 0.0₈257
+0.00%
$ 257,300 $ 34
Jul 22, 11 PM $ 0.0₈257
+0.00%
$ 257,300 $ 34
Jul 22, 10 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 9 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 8 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 7 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 6 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 5 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 4 PM $ 0.0₈257
+0.00%
$ 257,300 $ 84
Jul 22, 3 PM $ 0.0₈257
-0.35%
$ 257,300 $ 84
Jul 22, 2 PM $ 0.0₈258
+0.00%
$ 258,200 $ 82
Jul 22, 1 PM $ 0.0₈258
-3.22%
$ 258,200 $ 82
Jul 22, 12 PM $ 0.0₈267
+0.00%
$ 266,800 $ 80
Jul 22, 11 AM $ 0.0₈267
+0.00%
$ 266,800 $ 80
Jul 22, 10 AM $ 0.0₈267
+0.00%
$ 266,800 $ 80
Jul 22, 9 AM $ 0.0₈267
+0.00%
$ 266,800 $ 80
Jul 22, 8 AM $ 0.0₈267
+0.00%
$ 266,800 $ 81
Jul 22, 7 AM $ 0.0₈267
+0.00%
$ 266,800 $ 122
Jul 22, 6 AM $ 0.0₈267
+0.00%
$ 266,800 $ 122
Jul 22, 5 AM $ 0.0₈267
+0.00%
$ 266,800 $ 93
Jul 22, 4 AM $ 0.0₈267
+0.00%
$ 266,800 $ 93
Jul 22, 3 AM $ 0.0₈267
+0.00%
$ 266,800 $ 93
Jul 22, 2 AM $ 0.0₈267
+0.00%
$ 266,800 $ 93
Jul 22, 1 AM $ 0.0₈267
-0.45%
$ 266,800 $ 162
Jul 22, 12 AM $ 0.0₈268
+0.00%
$ 268,000 $ 161
Jul 21, 11 PM $ 0.0₈268
+4.28%
$ 268,000 $ 161
Jul 21, 10 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 9 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 8 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 7 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 6 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 5 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 4 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 3 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 2 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 1 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 12 PM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 11 AM $ 0.0₈257
+0.00%
$ 257,000 $ 111
Jul 21, 10 AM $ 0.0₈257
+0.00%
$ 257,000 $ 111