WALL STREET BABY Historical Data

WSB Page 11
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,509
3:51 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:50 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:49 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:48 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:47 AM $ 0.0₈244
-0.41%
$ 243,937 $ 54,530
3:46 AM $ 0.0₈245
+0.00%
$ 243,937 $ 54,753
3:45 AM $ 0.0₈245
+0.00%
$ 243,937 $ 54,753
3:44 AM $ 0.0₈245
+0.00%
$ 244,931 $ 54,753
3:43 AM $ 0.0₈245
+0.00%
$ 244,931 $ 54,753
3:42 AM $ 0.0₈245
+1.23%
$ 244,931 $ 54,753
3:41 AM $ 0.0₈242
+0.00%
$ 244,931 $ 54,107
3:40 AM $ 0.0₈242
+0.00%
$ 244,931 $ 54,107
3:39 AM $ 0.0₈242
+0.00%
$ 241,948 $ 54,107
3:38 AM $ 0.0₈242
+0.00%
$ 241,948 $ 54,107
3:37 AM $ 0.0₈242
+0.41%
$ 241,948 $ 53,800
3:36 AM $ 0.0₈241
+0.00%
$ 241,948 $ 53,800
3:35 AM $ 0.0₈241
+0.00%
$ 241,948 $ 53,800
3:34 AM $ 0.0₈241
+0.00%
$ 240,954 $ 53,800
3:33 AM $ 0.0₈241
+0.00%
$ 240,954 $ 53,800
3:32 AM $ 0.0₈241
-0.82%
$ 240,954 $ 53,800
3:31 AM $ 0.0₈243
+0.00%
$ 240,954 $ 54,171
3:30 AM $ 0.0₈243
+0.00%
$ 240,954 $ 54,171
3:29 AM $ 0.0₈243
+0.00%
$ 242,942 $ 54,171
3:28 AM $ 0.0₈243
+0.00%
$ 242,942 $ 54,171
3:27 AM $ 0.0₈243
-0.41%
$ 242,942 $ 54,658
3:26 AM $ 0.0₈244
+0.00%
$ 242,942 $ 54,658
3:25 AM $ 0.0₈244
+0.00%
$ 242,942 $ 54,658
3:24 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,658
3:23 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,658
3:22 AM $ 0.0₈244
-0.41%
$ 243,937 $ 54,658
3:21 AM $ 0.0₈245
+0.00%
$ 243,937 $ 54,823
3:20 AM $ 0.0₈245
+0.00%
$ 243,937 $ 54,823
3:19 AM $ 0.0₈245
+0.00%
$ 244,931 $ 54,823
3:18 AM $ 0.0₈245
+0.00%
$ 244,931 $ 54,823
3:17 AM $ 0.0₈245
-0.40%
$ 244,931 $ 54,823
3:16 AM $ 0.0₈246
+0.00%
$ 244,931 $ 55,239
3:15 AM $ 0.0₈246
+0.00%
$ 244,931 $ 55,239
3:14 AM $ 0.0₈246
+0.00%
$ 245,926 $ 55,239
3:13 AM $ 0.0₈246
+0.00%
$ 245,926 $ 55,239
3:12 AM $ 0.0₈246
+1.22%
$ 245,926 $ 55,045
3:07 AM $ 0.0₈247
+0.00%
$ 246,963 $ 54,896
3:02 AM $ 0.0₈247
+1.22%
$ 246,921 $ 55,662
3:01 AM $ 0.0₈244
+0.00%
$ 246,921 $ 54,908
3:00 AM $ 0.0₈244
+0.00%
$ 246,921 $ 54,908
2:59 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,908
2:58 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,908
2:57 AM $ 0.0₈244
+0.41%
$ 243,937 $ 54,912
2:56 AM $ 0.0₈243
+0.00%
$ 243,937 $ 54,912
2:55 AM $ 0.0₈243
+0.00%
$ 243,937 $ 54,912