WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₈247
+0.55%
$ 246,906 $ 64,375
Jun 5, 3 AM $ 0.0₈246
-0.69%
$ 245,551 $ 59,268
Jun 5, 2 AM $ 0.0₈247
-0.36%
$ 247,266 $ 59,677
Jun 5, 1 AM $ 0.0₈248
+1.94%
$ 248,171 $ 59,777
Jun 5, 12 AM $ 0.0₈243
-0.74%
$ 243,441 $ 58,432
Jun 4, 11 PM $ 0.0₈245
+0.00%
$ 245,255 $ 58,735
Jun 4, 10 PM $ 0.0₈245
-0.73%
$ 245,259 $ 62,774
Jun 4, 9 PM $ 0.0₈247
-0.11%
$ 247,071 $ 62,842
Jun 4, 8 PM $ 0.0₈247
-0.67%
$ 247,336 $ 62,662
Jun 4, 7 PM $ 0.0₈248
+1.22%
$ 248,000 $ 57,053
Jun 4, 6 PM $ 0.0₈245
-0.58%
$ 245,000 $ 61,728
Jun 4, 5 PM $ 0.0₈245
-0.21%
$ 244,888 $ 61,452
Jun 4, 4 PM $ 0.0₈244
-1.19%
$ 244,398 $ 61,188
Jun 4, 3 PM $ 0.0₈248
+0.37%
$ 247,671 $ 60,836
Jun 4, 2 PM $ 0.0₈247
-0.77%
$ 247,110 $ 53,714
Jun 4, 1 PM $ 0.0₈249
+0.41%
$ 249,021 $ 53,122
Jun 4, 12 PM $ 0.0₈248
-0.44%
$ 247,901 $ 52,700
Jun 4, 11 AM $ 0.0₈249
+1.63%
$ 249,000 $ 52,383
Jun 4, 10 AM $ 0.0₈245
+0.37%
$ 244,897 $ 51,320
Jun 4, 9 AM $ 0.0₈249
+0.40%
$ 249,000 $ 50,091
Jun 4, 8 AM $ 0.0₈248
+1.64%
$ 248,000 $ 51,394
Jun 4, 7 AM $ 0.0₈245
+0.41%
$ 245,000 $ 50,432
Jun 4, 6 AM $ 0.0₈245
+0.00%
$ 245,000 $ 51,942
Jun 4, 5 AM $ 0.0₈247
-0.40%
$ 247,000 $ 52,276
Jun 4, 4 AM $ 0.0₈248
+0.38%
$ 247,948 $ 53,674
Jun 4, 3 AM $ 0.0₈247
+0.00%
$ 247,000 $ 52,976
Jun 4, 2 AM $ 0.0₈244
-1.52%
$ 243,809 $ 51,595
Jun 4, 1 AM $ 0.0₈248
-0.52%
$ 247,567 $ 53,948
Jun 4, 12 AM $ 0.0₈249
+0.00%
$ 248,868 $ 55,670
Jun 3, 11 PM $ 0.0₈249
+1.19%
$ 248,869 $ 56,210
Jun 3, 10 PM $ 0.0₈246
+0.80%
$ 245,943 $ 55,291
Jun 3, 9 PM $ 0.0₈244
-1.61%
$ 243,995 $ 54,800
Jun 3, 8 PM $ 0.0₈248
-0.44%
$ 247,991 $ 56,461
Jun 3, 7 PM $ 0.0₈249
+0.00%
$ 249,081 $ 56,064
Jun 3, 6 PM $ 0.0₈249
-0.39%
$ 249,080 $ 56,523
Jun 3, 5 PM $ 0.0₈25
+1.18%
$ 250,056 $ 56,522
Jun 3, 4 PM $ 0.0₈247
-0.39%
$ 247,139 $ 56,103
Jun 3, 3 PM $ 0.0₈248
+0.48%
$ 248,111 $ 57,804
Jun 3, 2 PM $ 0.0₈247
+0.80%
$ 246,916 $ 57,532
Jun 3, 1 PM $ 0.0₈245
-0.40%
$ 244,968 $ 57,664
Jun 3, 12 PM $ 0.0₈246
-0.39%
$ 245,942 $ 58,433
Jun 3, 11 AM $ 0.0₈247
+0.03%
$ 246,916 $ 58,653
Jun 3, 10 AM $ 0.0₈247
+0.76%
$ 246,834 $ 58,592
Jun 3, 9 AM $ 0.0₈245
-0.79%
$ 244,969 $ 58,331
Jun 3, 8 AM $ 0.0₈247
-0.78%
$ 246,916 $ 58,077
Jun 3, 7 AM $ 0.0₈249
+1.59%
$ 248,861 $ 57,214
Jun 3, 6 AM $ 0.0₈245
-1.49%
$ 244,967 $ 56,118
Jun 3, 5 AM $ 0.0₈249
-3.86%
$ 248,677 $ 57,147
Jun 3, 4 AM $ 0.0₈259
-0.27%
$ 258,602 $ 58,105
Jun 3, 3 AM $ 0.0₈259
+0.51%
$ 259,309 $ 58,244