WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₈247
+0.00%
$ 247,000 $ 56
Jul 25, 11 AM $ 0.0₈247
+0.00%
$ 247,000 $ 56
Jul 25, 10 AM $ 0.0₈247
+0.00%
$ 247,000 $ 78
Jul 25, 9 AM $ 0.0₈247
+0.00%
$ 247,000 $ 78
Jul 25, 8 AM $ 0.0₈247
+0.00%
$ 247,000 $ 78
Jul 25, 7 AM $ 0.0₈247
+0.00%
$ 247,000 $ 78
Jul 25, 6 AM $ 0.0₈247
+0.00%
$ 247,000 $ 78
Jul 25, 5 AM $ 0.0₈247
+0.04%
$ 247,000 $ 78
Jul 25, 4 AM $ 0.0₈247
+0.00%
$ 246,900 $ 72
Jul 25, 3 AM $ 0.0₈247
+0.00%
$ 246,900 $ 72
Jul 25, 2 AM $ 0.0₈247
+0.00%
$ 246,900 $ 72
Jul 25, 1 AM $ 0.0₈247
+0.00%
$ 246,900 $ 72
Jul 25, 12 AM $ 0.0₈247
+0.00%
$ 246,900 $ 72
Jul 24, 11 PM $ 0.0₈247
+0.00%
$ 246,900 $ 72
Jul 24, 10 PM $ 0.0₈247
-3.74%
$ 246,900 $ 75
Jul 24, 9 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 8 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 7 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 6 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 5 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 4 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 3 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 2 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 1 PM $ 0.0₈257
+0.00%
$ 256,500 $ 72
Jul 24, 12 PM $ 0.0₈257
+0.00%
$ 256,500 $ 199
Jul 24, 11 AM $ 0.0₈257
-0.27%
$ 256,500 $ 199
Jul 24, 10 AM $ 0.0₈257
+0.00%
$ 257,200 $ 178
Jul 24, 9 AM $ 0.0₈257
+0.00%
$ 257,200 $ 178
Jul 24, 8 AM $ 0.0₈257
+0.00%
$ 257,200 $ 210
Jul 24, 7 AM $ 0.0₈257
+0.00%
$ 257,200 $ 210
Jul 24, 6 AM $ 0.0₈257
+0.00%
$ 257,200 $ 210
Jul 24, 5 AM $ 0.0₈257
+0.14%
$ 257,200 $ 210
Jul 24, 4 AM $ 0.0₈257
+0.13%
$ 256,833 $ 209
Jul 24, 3 AM $ 0.0₈257
+0.00%
$ 256,500 $ 177
Jul 24, 2 AM $ 0.0₈257
+0.00%
$ 256,500 $ 200
Jul 24, 1 AM $ 0.0₈257
+0.00%
$ 256,500 $ 200
Jul 24, 12 AM $ 0.0₈257
+0.00%
$ 256,500 $ 200
Jul 23, 11 PM $ 0.0₈257
+0.00%
$ 256,500 $ 200
Jul 23, 10 PM $ 0.0₈257
-2.47%
$ 256,500 $ 197
Jul 23, 9 PM $ 0.0₈263
-0.27%
$ 262,992 $ 152
Jul 23, 8 PM $ 0.0₈264
+0.00%
$ 263,700 $ 130
Jul 23, 7 PM $ 0.0₈264
+0.00%
$ 263,700 $ 130
Jul 23, 6 PM $ 0.0₈264
+0.00%
$ 263,700 $ 130
Jul 23, 5 PM $ 0.0₈264
+0.00%
$ 263,700 $ 130
Jul 23, 4 PM $ 0.0₈264
+0.00%
$ 263,700 $ 130
Jul 23, 3 PM $ 0.0₈264
+0.00%
$ 263,700 $ 130
Jul 23, 2 PM $ 0.0₈264
+0.00%
$ 263,700 $ 132
Jul 23, 1 PM $ 0.0₈264
+1.46%
$ 263,700 $ 132
Jul 23, 12 PM $ 0.0₈26
+0.00%
$ 259,900 $ 5
Jul 23, 11 AM $ 0.0₈26
+1.01%
$ 259,900 $ 5