WALL STREET BABY Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₈503
+0.61%
$ 503,439 $ 186,837
Feb 4, 2025 $ 0.0₈5
-1.56%
$ 500,241 $ 191,231
Feb 3, 2025 $ 0.0₈508
-8.37%
$ 508,274 $ 197,264
Feb 2, 2025 $ 0.0₈555
-5.63%
$ 554,690 $ 200,007
Feb 1, 2025 $ 0.0₈58
-1.07%
$ 579,842 $ 201,629
Jan 31, 2025 $ 0.0₈586
+0.71%
$ 586,186 $ 195,623
Jan 30, 2025 $ 0.0₈587
+0.08%
$ 586,591 $ 135,855
Jan 29, 2025 $ 0.0₈586
+0.56%
$ 586,108 $ 196,766
Jan 28, 2025 $ 0.0₈583
-0.49%
$ 582,855 $ 201,167
Jan 27, 2025 $ 0.0₈586
-5.10%
$ 585,751 $ 195,920
Jan 26, 2025 $ 0.0₈615
-0.25%
$ 615,036 $ 205,349
Jan 25, 2025 $ 0.0₈617
-2.66%
$ 617,283 $ 194,474
Jan 24, 2025 $ 0.0₈635
-0.93%
$ 634,875 $ 191,479
Jan 23, 2025 $ 0.0₈642
+0.17%
$ 641,841 $ 157,565
Jan 22, 2025 $ 0.0₈641
-1.66%
$ 640,865 $ 191,835
Jan 21, 2025 $ 0.0₈652
-0.20%
$ 651,714 $ 197,967
Jan 20, 2025 $ 0.0₈653
+4.19%
$ 653,073 $ 164,146
Jan 19, 2025 $ 0.0₈627
-2.14%
$ 626,796 $ 62,397
Jan 18, 2025 $ 0.0₈64
-3.74%
$ 640,490 $ 106,413
Jan 17, 2025 $ 0.0₈665
+1.30%
$ 665,406 $ 128,392
Jan 16, 2025 $ 0.0₈657
-2.36%
$ 656,836 $ 119,926
Jan 15, 2025 $ 0.0₈669
+4.12%
$ 668,900 $ 151,845
Jan 14, 2025 $ 0.0₈642
-0.54%
$ 642,425 $ 138,458
Jan 13, 2025 $ 0.0₈646
-2.85%
$ 645,926 $ 138,791
Jan 12, 2025 $ 0.0₈665
+0.31%
$ 664,855 $ 153,000
Jan 11, 2025 $ 0.0₈663
+1.46%
$ 663,127 $ 143,270
Jan 10, 2025 $ 0.0₈654
-1.05%
$ 654,000 $ 146,409
Jan 9, 2025 $ 0.0₈66
-3.31%
$ 659,969 $ 137,042
Jan 8, 2025 $ 0.0₈686
-1.93%
$ 685,555 $ 143,376
Jan 7, 2025 $ 0.0₈701
-1.94%
$ 700,757 $ 161,414
Jan 6, 2025 $ 0.0₈716
+1.24%
$ 715,996 $ 197,780
Jan 5, 2025 $ 0.0₈706
-0.92%
$ 706,492 $ 192,310
Jan 4, 2025 $ 0.0₈714
+1.28%
$ 713,718 $ 192,575
Jan 3, 2025 $ 0.0₈705
+0.93%
$ 704,745 $ 191,705
Jan 2, 2025 $ 0.0₈698
+0.19%
$ 698,253 $ 180,577
Jan 1, 2025 $ 0.0₈699
+0.48%
$ 699,048 $ 191,840
Dec 31, 2024 $ 0.0₈696
-2.42%
$ 695,720 $ 195,548
Dec 30, 2024 $ 0.0₈724
+1.69%
$ 723,990 $ 188,062
Dec 29, 2024 $ 0.0₈709
-3.98%
$ 709,124 $ 189,217
Dec 28, 2024 $ 0.0₈74
+2.04%
$ 740,487 $ 194,718
Dec 27, 2024 $ 0.0₈724
-1.96%
$ 724,263 $ 191,567
Dec 26, 2024 $ 0.0₈742
+0.80%
$ 741,714 $ 190,547
Dec 25, 2024 $ 0.0₈737
-2.66%
$ 736,518 $ 198,447
Dec 24, 2024 $ 0.0₈756
+0.11%
$ 756,453 $ 218,354
Dec 23, 2024 $ 0.0₈756
-0.15%
$ 755,598 $ 208,940
Dec 22, 2024 $ 0.0₈757
-0.14%
$ 756,705 $ 196,237
Dec 21, 2024 $ 0.0₈77
+1.19%
$ 769,964 $ 188,504
Dec 20, 2024 $ 0.0₈76
-1.58%
$ 760,210 $ 188,503
Dec 19, 2024 $ 0.0₈772
-18.60%
$ 772,424 $ 197,607
Dec 18, 2024 $ 0.0₈948
-2.39%
$ 948,170 $ 191,229