WALL STREET BABY Historical Data

WSB Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₈34
-0.58%
$ 340,000 $ 49,628
Dec 1, 10 AM $ 0.0₈344
+0.58%
$ 344,000 $ 49,793
Dec 1, 9 AM $ 0.0₈342
+0.00%
$ 342,000 $ 49,031
Dec 1, 8 AM $ 0.0₈342
+0.59%
$ 342,000 $ 50,153
Dec 1, 7 AM $ 0.0₈34
-1.16%
$ 340,000 $ 50,596
Dec 1, 6 AM $ 0.0₈343
-0.29%
$ 343,000 $ 51,603
Dec 1, 5 AM $ 0.0₈341
+0.29%
$ 341,000 $ 51,714
Dec 1, 4 AM $ 0.0₈343
+0.29%
$ 343,000 $ 51,563
Dec 1, 3 AM $ 0.0₈343
+0.29%
$ 340,000 $ 51,983
Dec 1, 2 AM $ 0.0₈344
+1.18%
$ 344,000 $ 52,694
Dec 1, 1 AM $ 0.0₈342
+0.00%
$ 342,000 $ 51,748
Dec 1, 12 AM $ 0.0₈342
-0.58%
$ 342,000 $ 52,397
Download