WALL STREET BABY Historical Data

WSB Page 10
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₈244
+0.00%
$ 243,967 $ 54,334
4:33 AM $ 0.0₈244
+0.00%
$ 243,967 $ 54,334
4:32 AM $ 0.0₈244
+0.00%
$ 243,967 $ 54,140
4:27 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,071
4:22 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,251
4:17 AM $ 0.0₈247
+0.81%
$ 246,957 $ 55,393
4:16 AM $ 0.0₈245
+0.00%
$ 246,957 $ 54,941
4:15 AM $ 0.0₈245
+0.00%
$ 246,957 $ 54,941
4:14 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,941
4:13 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,941
4:12 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,941
4:11 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:10 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:09 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:08 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:07 AM $ 0.0₈245
-0.41%
$ 244,964 $ 54,986
4:06 AM $ 0.0₈246
+0.00%
$ 244,964 $ 54,986
4:05 AM $ 0.0₈246
+0.00%
$ 244,964 $ 54,986
4:04 AM $ 0.0₈246
+0.00%
$ 245,960 $ 54,986
4:03 AM $ 0.0₈246
+0.00%
$ 245,960 $ 54,986
4:02 AM $ 0.0₈246
+0.00%
$ 245,960 $ 54,986
4:01 AM $ 0.0₈246
+0.00%
$ 245,960 $ 55,184
4:00 AM $ 0.0₈246
+0.00%
$ 245,960 $ 55,184
3:59 AM $ 0.0₈246
+0.00%
$ 245,926 $ 55,184
3:58 AM $ 0.0₈246
+0.00%
$ 245,926 $ 55,184
3:57 AM $ 0.0₈246
+0.82%
$ 245,926 $ 54,509
3:56 AM $ 0.0₈244
+0.00%
$ 245,926 $ 54,509
3:55 AM $ 0.0₈244
+0.00%
$ 245,926 $ 54,509
3:54 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,509
3:53 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,509
3:52 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,509
3:51 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:50 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:49 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:48 AM $ 0.0₈244
+0.00%
$ 243,937 $ 54,530
3:47 AM $ 0.0₈244
-0.41%
$ 243,937 $ 54,530
3:46 AM $ 0.0₈245
+0.00%
$ 243,937 $ 54,753
3:45 AM $ 0.0₈245
+0.00%
$ 243,937 $ 54,753
3:44 AM $ 0.0₈245
+0.00%
$ 244,931 $ 54,753
3:43 AM $ 0.0₈245
+0.00%
$ 244,931 $ 54,753
3:42 AM $ 0.0₈245
+1.23%
$ 244,931 $ 54,753
3:41 AM $ 0.0₈242
+0.00%
$ 244,931 $ 54,107
3:40 AM $ 0.0₈242
+0.00%
$ 244,931 $ 54,107
3:39 AM $ 0.0₈242
+0.00%
$ 241,948 $ 54,107
3:38 AM $ 0.0₈242
+0.00%
$ 241,948 $ 54,107
3:37 AM $ 0.0₈242
+0.41%
$ 241,948 $ 53,800
3:36 AM $ 0.0₈241
+0.00%
$ 241,948 $ 53,800
3:35 AM $ 0.0₈241
+0.00%
$ 241,948 $ 53,800
3:34 AM $ 0.0₈241
+0.00%
$ 240,954 $ 53,800
3:33 AM $ 0.0₈241
+0.00%
$ 240,954 $ 53,800