WALL STREET BABY Historical Data

WSB Page 10
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Jul 27, 12 PM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Jul 27, 11 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Jul 27, 10 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Jul 27, 9 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Jul 27, 8 AM $ 0.0₈257
+0.00%
$ 257,100 $ 2
Jul 27, 7 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Jul 27, 6 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Jul 27, 5 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Jul 27, 4 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Jul 27, 3 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Jul 27, 2 AM $ 0.0₈257
+0.00%
$ 257,100 $ 5
Jul 27, 1 AM $ 0.0₈257
-0.23%
$ 257,100 $ 5
Jul 27, 12 AM $ 0.0₈258
+0.00%
$ 257,700 $ 3
Jul 26, 11 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 10 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 9 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 8 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 7 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 6 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 5 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 4 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 3 PM $ 0.0₈258
+0.00%
$ 257,700 $ 183
Jul 26, 2 PM $ 0.0₈258
+0.00%
$ 257,700 $ 184
Jul 26, 1 PM $ 0.0₈258
+0.00%
$ 257,700 $ 184
Jul 26, 12 PM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 11 AM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 10 AM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 9 AM $ 0.0₈258
+0.00%
$ 257,700 $ 222
Jul 26, 8 AM $ 0.0₈258
-1.53%
$ 257,700 $ 222
Jul 26, 7 AM $ 0.0₈262
+0.00%
$ 261,700 $ 218
Jul 26, 6 AM $ 0.0₈262
+0.00%
$ 261,700 $ 218
Jul 26, 5 AM $ 0.0₈262
+0.00%
$ 261,700 $ 218
Jul 26, 4 AM $ 0.0₈262
+0.00%
$ 261,700 $ 226
Jul 26, 3 AM $ 0.0₈262
+0.00%
$ 261,700 $ 226
Jul 26, 2 AM $ 0.0₈262
+0.00%
$ 261,700 $ 226
Jul 26, 1 AM $ 0.0₈262
+0.00%
$ 261,700 $ 226
Jul 26, 12 AM $ 0.0₈262
+5.69%
$ 261,700 $ 226
Jul 25, 11 PM $ 0.0₈248
+0.00%
$ 247,600 $ 46
Jul 25, 10 PM $ 0.0₈248
+0.00%
$ 247,600 $ 46
Jul 25, 9 PM $ 0.0₈248
+0.00%
$ 247,600 $ 94
Jul 25, 8 PM $ 0.0₈248
+0.00%
$ 247,600 $ 94
Jul 25, 7 PM $ 0.0₈248
+0.00%
$ 247,600 $ 94
Jul 25, 6 PM $ 0.0₈248
+0.00%
$ 247,600 $ 94
Jul 25, 5 PM $ 0.0₈248
+0.00%
$ 247,600 $ 94
Jul 25, 4 PM $ 0.0₈248
+0.00%
$ 247,600 $ 94
Jul 25, 3 PM $ 0.0₈248
+0.20%
$ 247,600 $ 94
Jul 25, 2 PM $ 0.0₈247
+0.00%
$ 247,100 $ 93
Jul 25, 1 PM $ 0.0₈247
+0.04%
$ 247,100 $ 93
Jul 25, 12 PM $ 0.0₈247
+0.00%
$ 247,000 $ 56