WALL STREET BABY Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₈221
-0.33%
$ 221,271 $ 54,656
Jun 7, 3 AM $ 0.0₈221
+0.48%
$ 221,000 $ 51,338
Jun 7, 2 AM $ 0.0₈22
-0.69%
$ 219,940 $ 54,091
Jun 7, 1 AM $ 0.0₈222
+0.51%
$ 222,379 $ 50,981
Jun 7, 12 AM $ 0.0₈221
+0.24%
$ 220,538 $ 54,557
Jun 6, 11 PM $ 0.0₈223
+0.00%
$ 223,000 $ 48,010
Jun 6, 10 PM $ 0.0₈222
+1.91%
$ 222,155 $ 50,961
Jun 6, 9 PM $ 0.0₈222
-2.20%
$ 222,000 $ 47,379
Jun 6, 8 PM $ 0.0₈227
-0.44%
$ 227,000 $ 49,109
Jun 6, 7 PM $ 0.0₈224
-1.75%
$ 224,000 $ 49,835
Jun 6, 6 PM $ 0.0₈228
+0.00%
$ 228,000 $ 50,408
Jun 6, 5 PM $ 0.0₈228
+0.00%
$ 228,000 $ 48,529
Jun 6, 4 PM $ 0.0₈225
-0.44%
$ 225,000 $ 49,515
Jun 6, 3 PM $ 0.0₈226
-0.88%
$ 226,000 $ 49,641
Jun 6, 2 PM $ 0.0₈227
+0.44%
$ 227,000 $ 51,119
Jun 6, 1 PM $ 0.0₈225
+0.41%
$ 225,000 $ 51,289
Jun 6, 12 PM $ 0.0₈224
-0.68%
$ 224,402 $ 52,617
Jun 6, 11 AM $ 0.0₈226
-0.91%
$ 225,930 $ 51,151
Jun 6, 10 AM $ 0.0₈228
+0.88%
$ 227,892 $ 50,698
Jun 6, 9 AM $ 0.0₈227
-0.44%
$ 226,900 $ 50,785
Jun 6, 8 AM $ 0.0₈227
-0.42%
$ 227,000 $ 51,274
Jun 6, 7 AM $ 0.0₈228
+7.01%
$ 227,952 $ 51,751
Jun 6, 6 AM $ 0.0₈213
-4.91%
$ 213,011 $ 596
Jun 6, 5 AM $ 0.0₈224
-0.88%
$ 223,908 $ 51,170
Jun 6, 4 AM $ 0.0₈226
-0.05%
$ 225,878 $ 51,457
Jun 6, 3 AM $ 0.0₈228
+0.44%
$ 228,000 $ 50,866
Jun 6, 2 AM $ 0.0₈227
+0.00%
$ 227,000 $ 53,448
Jun 6, 1 AM $ 0.0₈226
+0.48%
$ 226,000 $ 52,504
Jun 6, 12 AM $ 0.0₈225
-0.81%
$ 224,916 $ 52,732
Jun 5, 11 PM $ 0.0₈227
+0.24%
$ 227,000 $ 52,293
Jun 5, 10 PM $ 0.0₈227
+0.43%
$ 226,706 $ 52,521
Jun 5, 9 PM $ 0.0₈227
+0.76%
$ 226,705 $ 51,761
Jun 5, 8 PM $ 0.0₈225
-1.05%
$ 225,000 $ 50,620
Jun 5, 7 PM $ 0.0₈227
+1.71%
$ 227,390 $ 51,669
Jun 5, 6 PM $ 0.0₈224
-10.22%
$ 223,561 $ 50,495
Jun 5, 5 PM $ 0.0₈246
-1.20%
$ 246,000 $ 55,090
Jun 5, 4 PM $ 0.0₈249
+0.45%
$ 249,000 $ 53,563
Jun 5, 3 PM $ 0.0₈245
+0.41%
$ 245,000 $ 53,135
Jun 5, 2 PM $ 0.0₈249
+1.93%
$ 249,000 $ 52,566
Jun 5, 1 PM $ 0.0₈244
-1.45%
$ 244,293 $ 57,054
Jun 5, 12 PM $ 0.0₈248
+0.00%
$ 247,891 $ 58,295
Jun 5, 11 AM $ 0.0₈248
+0.36%
$ 247,891 $ 58,291
Jun 5, 10 AM $ 0.0₈247
+0.37%
$ 247,000 $ 58,817
Jun 5, 9 AM $ 0.0₈246
-0.73%
$ 246,102 $ 63,779
Jun 5, 8 AM $ 0.0₈248
+1.11%
$ 247,907 $ 63,973
Jun 5, 7 AM $ 0.0₈245
-0.02%
$ 245,196 $ 64,077
Jun 5, 6 AM $ 0.0₈245
+0.69%
$ 245,249 $ 64,255
Jun 5, 5 AM $ 0.0₈244
-1.35%
$ 243,566 $ 63,873
Jun 5, 4 AM $ 0.0₈247
+0.55%
$ 246,906 $ 64,375
Jun 5, 3 AM $ 0.0₈246
-0.69%
$ 245,551 $ 59,268