WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
Today, at 5 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
Today, at 4 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
Today, at 3 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
Today, at 2 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
Today, at 1 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
Today, at 12 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
Yesterday, at 11 PM $ 0.0₈24
+0.00%
$ 239,700 $ 943
Yesterday, at 10 PM $ 0.0₈24
+0.00%
$ 239,700 $ 943
Yesterday, at 9 PM $ 0.0₈24
+0.00%
$ 239,700 $ 943
Yesterday, at 8 PM $ 0.0₈24
+0.00%
$ 239,700 $ 943
Yesterday, at 7 PM $ 0.0₈24
-0.74%
$ 239,700 $ 943
Yesterday, at 6 PM $ 0.0₈241
+0.75%
$ 241,498 $ 946
Yesterday, at 5 PM $ 0.0₈24
+0.00%
$ 239,700 $ 939
Yesterday, at 4 PM $ 0.0₈24
+0.00%
$ 239,700 $ 939
Yesterday, at 3 PM $ 0.0₈24
-0.57%
$ 239,700 $ 942
Yesterday, at 2 PM $ 0.0₈241
+0.62%
$ 241,082 $ 942
Yesterday, at 1 PM $ 0.0₈24
+0.00%
$ 239,600 $ 596
Yesterday, at 12 PM $ 0.0₈24
+0.00%
$ 239,600 $ 596
Yesterday, at 11 AM $ 0.0₈24
+0.00%
$ 239,600 $ 596
Yesterday, at 10 AM $ 0.0₈24
+0.00%
$ 239,600 $ 603
Yesterday, at 9 AM $ 0.0₈24
-0.40%
$ 239,600 $ 613
Yesterday, at 8 AM $ 0.0₈241
-0.68%
$ 240,550 $ 611
Yesterday, at 7 AM $ 0.0₈242
+0.00%
$ 242,200 $ 19
Yesterday, at 6 AM $ 0.0₈242
-1.02%
$ 242,200 $ 19
Yesterday, at 5 AM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Yesterday, at 4 AM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Yesterday, at 3 AM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Yesterday, at 2 AM $ 0.0₈245
+0.00%
$ 244,700 $ 18
Yesterday, at 1 AM $ 0.0₈245
+0.00%
$ 244,700 $ 18
Yesterday, at 12 AM $ 0.0₈245
-0.18%
$ 244,700 $ 18
Aug 13, 11 PM $ 0.0₈245
+0.18%
$ 245,129 $ 18
Aug 13, 10 PM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Aug 13, 9 PM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Aug 13, 8 PM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Aug 13, 7 PM $ 0.0₈245
+0.00%
$ 244,700 $ 16
Aug 13, 6 PM $ 0.0₈245
+0.00%
$ 244,700 $ 13
Aug 13, 5 PM $ 0.0₈245
+0.00%
$ 244,700 $ 13
Aug 13, 4 PM $ 0.0₈245
-2.70%
$ 244,700 $ 13
Aug 13, 3 PM $ 0.0₈252
+0.00%
$ 251,500 $ 10
Aug 13, 2 PM $ 0.0₈252
+0.00%
$ 251,500 $ 10
Aug 13, 1 PM $ 0.0₈252
+0.00%
$ 251,500 $ 10
Aug 13, 12 PM $ 0.0₈252
+0.00%
$ 251,500 $ 10
Aug 13, 11 AM $ 0.0₈252
+0.00%
$ 251,500 $ 10
Aug 13, 10 AM $ 0.0₈252
+0.00%
$ 251,500 $ 10
Aug 13, 8 AM $ 0.0₈244
+0.00%
$ 244,100 $ 16
Aug 13, 7 AM $ 0.0₈244
+0.00%
$ 244,100 $ 16
Aug 13, 6 AM $ 0.0₈244
+0.00%
$ 244,100 $ 19
Aug 13, 5 AM $ 0.0₈244
+0.00%
$ 244,100 $ 19
Aug 13, 4 AM $ 0.0₈244
+0.00%
$ 244,100 $ 19
Download