WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈245
+0.00%
$ 246,000 $ 56,815
Yesterday $ 0.0₈246
+0.82%
$ 246,000 $ 54,183
Jun 23, 2026 $ 0.0₈244
-0.42%
$ 243,987 $ 55,294
Jun 22, 2026 $ 0.0₈245
-0.40%
$ 245,017 $ 52,777
Jun 21, 2026 $ 0.0₈246
-2.37%
$ 245,997 $ 46,774
Jun 20, 2026 $ 0.0₈252
+1.21%
$ 251,970 $ 58,537
Jun 19, 2026 $ 0.0₈249
+0.77%
$ 248,963 $ 55,039
Jun 18, 2026 $ 0.0₈247
-2.37%
$ 247,054 $ 55,162
Jun 17, 2026 $ 0.0₈253
+0.33%
$ 253,041 $ 56,767
Jun 16, 2026 $ 0.0₈252
+11.11%
$ 252,213 $ 60,121
Jun 15, 2026 $ 0.0₈224
+0.87%
$ 224,000 $ 48,601
Jun 14, 2026 $ 0.0₈222
+1.33%
$ 222,076 $ 57,242
Jun 13, 2026 $ 0.0₈219
+0.08%
$ 219,168 $ 57,370
Jun 12, 2026 $ 0.0₈218
-2.68%
$ 218,000 $ 61,463
Jun 11, 2026 $ 0.0₈224
+1.35%
$ 224,003 $ 53,957
Jun 10, 2026 $ 0.0₈221
+0.45%
$ 221,010 $ 53,654
Jun 9, 2026 $ 0.0₈22
-0.01%
$ 220,027 $ 54,689
Jun 8, 2026 $ 0.0₈22
-1.77%
$ 220,050 $ 53,506
Jun 7, 2026 $ 0.0₈224
+1.83%
$ 224,016 $ 50,405
Jun 6, 2026 $ 0.0₈223
-1.65%
$ 223,000 $ 48,010
Jun 5, 2026 $ 0.0₈227
-7.44%
$ 227,000 $ 52,293
Jun 4, 2026 $ 0.0₈245
-1.45%
$ 245,255 $ 58,735
Jun 3, 2026 $ 0.0₈249
-3.16%
$ 248,869 $ 56,210
Jun 2, 2026 $ 0.0₈263
+1.15%
$ 263,000 $ 56,182
Jun 1, 2026 $ 0.0₈261
-0.38%
$ 261,000 $ 48,100
May 31, 2026 $ 0.0₈26
-1.14%
$ 260,000 $ 52,337
May 30, 2026 $ 0.0₈263
+0.38%
$ 262,991 $ 54,897
May 29, 2026 $ 0.0₈262
+1.47%
$ 261,999 $ 33,877
May 28, 2026 $ 0.0₈242
-8.32%
$ 242,000 $ 33,903
May 27, 2026 $ 0.0₈264
-2.23%
$ 263,974 $ 48,263
May 26, 2026 $ 0.0₈27
+0.74%
$ 269,991 $ 61,392
May 25, 2026 $ 0.0₈268
+0.76%
$ 268,010 $ 51,478
May 24, 2026 $ 0.0₈266
-1.11%
$ 265,998 $ 52,284
May 23, 2026 $ 0.0₈269
-0.37%
$ 268,989 $ 55,151
May 22, 2026 $ 0.0₈27
+1.88%
$ 269,996 $ 55,099
May 21, 2026 $ 0.0₈265
-1.49%
$ 265,006 $ 54,423
May 20, 2026 $ 0.0₈269
+0.00%
$ 269,006 $ 52,454
May 19, 2026 $ 0.0₈269
+0.42%
$ 269,001 $ 58,235
May 18, 2026 $ 0.0₈268
-1.56%
$ 267,878 $ 96,575
May 17, 2026 $ 0.0₈272
+0.71%
$ 272,123 $ 59,198
May 16, 2026 $ 0.0₈272
+1.87%
$ 272,000 $ 52,765
May 15, 2026 $ 0.0₈267
-0.74%
$ 267,000 $ 60,244
May 14, 2026 $ 0.0₈267
-0.74%
$ 267,000 $ 50,188
May 13, 2026 $ 0.0₈265
-2.21%
$ 265,000 $ 55,603
May 12, 2026 $ 0.0₈271
+1.12%
$ 271,000 $ 57,520
May 11, 2026 $ 0.0₈269
-0.74%
$ 269,000 $ 54,708
May 10, 2026 $ 0.0₈268
-1.47%
$ 268,000 $ 56,785
May 9, 2026 $ 0.0₈267
-1.84%
$ 267,000 $ 54,646
May 8, 2026 $ 0.0₈267
-0.74%
$ 267,000 $ 57,221
May 7, 2026 $ 0.0₈271
+2.26%
$ 271,000 $ 52,560
Download