PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.019
-0.34%
$ 1.23 million $ 20,730
Jun 17, 2025 $ 0.0191
-0.70%
$ 1.24 million $ 48,612
Jun 16, 2025 $ 0.0192
-0.32%
$ 1.24 million $ 22,763
Jun 15, 2025 $ 0.0193
+0.30%
$ 1.25 million $ 15,051
Jun 14, 2025 $ 0.0193
-0.05%
$ 1.24 million $ 17,720
Jun 13, 2025 $ 0.0193
-0.10%
$ 1.25 million $ 36,858
Jun 12, 2025 $ 0.0193
+0.16%
$ 1.25 million $ 28,360
Jun 11, 2025 $ 0.0192
-0.71%
$ 1.24 million $ 28,792
Jun 10, 2025 $ 0.0194
+0.11%
$ 1.25 million $ 33,086
Jun 9, 2025 $ 0.0194
+0.38%
$ 1.25 million $ 18,935
Jun 8, 2025 $ 0.0193
-0.06%
$ 1.24 million $ 18,763
Jun 7, 2025 $ 0.0193
+0.30%
$ 1.24 million $ 13,596
Jun 6, 2025 $ 0.0192
+0.21%
$ 1.24 million $ 25,159
Jun 5, 2025 $ 0.0192
-1.03%
$ 1.24 million $ 36,336
Jun 4, 2025 $ 0.0194
-0.56%
$ 1.25 million $ 5,624
Jun 3, 2025 $ 0.0195
+0.00%
$ 1.26 million $ 5,595
Jun 2, 2025 $ 0.0195
+0.16%
$ 1.26 million $ 6,000
Jun 1, 2025 $ 0.0195
-0.33%
$ 1.25 million $ 5,338
May 31, 2025 $ 0.0195
+0.02%
$ 1.26 million $ 6,039
May 30, 2025 $ 0.0195
-0.74%
$ 1.26 million $ 5,874
May 29, 2025 $ 0.0197
-0.53%
$ 1.27 million $ 5,918
May 28, 2025 $ 0.0198
+0.26%
$ 1.27 million $ 5,586
May 27, 2025 $ 0.0197
+0.06%
$ 1.27 million $ 5,639
May 26, 2025 $ 0.0197
-0.08%
$ 1.27 million $ 6,028
May 25, 2025 $ 0.0197
+0.49%
$ 1.27 million $ 5,815
May 24, 2025 $ 0.0197
+0.67%
$ 1.26 million $ 5,599
May 23, 2025 $ 0.0195
-1.50%
$ 1.26 million $ 5,939
May 22, 2025 $ 0.0198
-0.79%
$ 1.27 million $ 5,988
May 21, 2025 $ 0.02
+1.57%
$ 1.28 million $ 17,955
May 20, 2025 $ 0.0197
-0.05%
$ 1.26 million $ 6,832
May 19, 2025 $ 0.0197
-1.74%
$ 1.26 million $ 9,572
May 18, 2025 $ 0.02
+3.10%
$ 1.29 million $ 10,297
May 17, 2025 $ 0.0194
-1.31%
$ 1.25 million $ 23,194
May 16, 2025 $ 0.0197
-0.73%
$ 1.26 million $ 26,115
May 15, 2025 $ 0.0198
+0.10%
$ 1.27 million $ 37,748
May 14, 2025 $ 0.0198
+0.12%
$ 1.27 million $ 25,813
May 13, 2025 $ 0.0198
+1.16%
$ 1.27 million $ 34,692
May 12, 2025 $ 0.0196
-0.98%
$ 1.25 million $ 53,013
May 11, 2025 $ 0.0198
-2.93%
$ 1.27 million $ 61,774
May 10, 2025 $ 0.0204
-0.18%
$ 1.31 million $ 40,034
May 9, 2025 $ 0.0204
+1.13%
$ 1.31 million $ 37,059
May 8, 2025 $ 0.0202
+0.34%
$ 1.29 million $ 60,377
May 7, 2025 $ 0.0201
+0.02%
$ 1.29 million $ 48,801
May 6, 2025 $ 0.0201
+0.35%
$ 1.29 million $ 41,096
May 5, 2025 $ 0.02
+0.20%
$ 1.28 million $ 37,093
May 4, 2025 $ 0.02
-0.73%
$ 1.28 million $ 120,384
May 3, 2025 $ 0.0201
-0.20%
$ 1.29 million $ 27,513
May 2, 2025 $ 0.0201
+0.06%
$ 1.29 million $ 33,593
May 1, 2025 $ 0.0201
+0.10%
$ 1.28 million $ 137,156
Apr 30, 2025 $ 0.0201
-56.58%
$ 1.28 million $ 40,217