Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0196
+0.16%
$1.28 million $39,570
Jul 19, 2025 $0.0195
-0.20%
$1.27 million $32,155
Jul 18, 2025 $0.0195
+0.25%
$1.27 million $55,820
Jul 17, 2025 $0.0195
+0.26%
$1.27 million $37,975
Jul 16, 2025 $0.0194
+0.44%
$1.27 million $25,478
Jul 15, 2025 $0.0193
-0.14%
$1.26 million $28,100
Jul 14, 2025 $0.0194
-0.71%
$1.26 million $62,459
Jul 13, 2025 $0.0195
-0.08%
$1.27 million $46,144
Jul 12, 2025 $0.0195
-0.33%
$1.27 million $27,259
Jul 11, 2025 $0.0196
+0.70%
$1.27 million $29,830
Jul 10, 2025 $0.0195
+0.34%
$1.27 million $18,985
Jul 9, 2025 $0.0194
+0.07%
$1.26 million $24,332
Jul 8, 2025 $0.0194
+0.01%
$1.26 million $14,276
Jul 7, 2025 $0.0194
-0.13%
$1.26 million $21,365
Jul 6, 2025 $0.0194
+0.37%
$1.26 million $13,961
Jul 5, 2025 $0.0194
+0.10%
$1.26 million $10,582
Jul 4, 2025 $0.0194
+1.01%
$1.26 million $28,366
Jul 3, 2025 $0.0192
+0.32%
$1.25 million $18,328
Jul 2, 2025 $0.0191
+0.59%
$1.24 million $16,477
Jul 1, 2025 $0.019
-0.28%
$1.24 million $16,943
Jun 30, 2025 $0.0191
+0.03%
$1.24 million $15,338
Jun 29, 2025 $0.0191
+0.13%
$1.24 million $10,173
Jun 28, 2025 $0.0191
-0.03%
$1.24 million $10,695
Jun 27, 2025 $0.0191
+0.23%
$1.24 million $14,952
Jun 26, 2025 $0.019
-0.39%
$1.23 million $12,664
Jun 25, 2025 $0.0191
+0.17%
$1.24 million $15,437
Jun 24, 2025 $0.0191
+0.33%
$1.23 million $14,847
Jun 23, 2025 $0.0189
+0.57%
$1.23 million $22,975
Jun 22, 2025 $0.0188
-0.33%
$1.22 million $29,319
Jun 21, 2025 $0.0189
-0.60%
$1.22 million $18,080
Jun 20, 2025 $0.019
-0.62%
$1.23 million $16,536
Jun 19, 2025 $0.0191
+0.34%
$1.24 million $13,012
Jun 18, 2025 $0.019
-0.34%
$1.23 million $20,730
Jun 17, 2025 $0.0191
-0.70%
$1.24 million $48,612
Jun 16, 2025 $0.0192
-0.32%
$1.24 million $22,763
Jun 15, 2025 $0.0193
+0.30%
$1.25 million $15,051
Jun 14, 2025 $0.0193
-0.05%
$1.24 million $17,720
Jun 13, 2025 $0.0193
-0.10%
$1.25 million $36,858
Jun 12, 2025 $0.0193
+0.16%
$1.25 million $28,360
Jun 11, 2025 $0.0192
-0.71%
$1.24 million $28,792
Jun 10, 2025 $0.0194
+0.11%
$1.25 million $33,086
Jun 9, 2025 $0.0194
+0.38%
$1.25 million $18,935
Jun 8, 2025 $0.0193
-0.06%
$1.24 million $18,763
Jun 7, 2025 $0.0193
+0.30%
$1.24 million $13,596
Jun 6, 2025 $0.0192
+0.21%
$1.24 million $25,159
Jun 5, 2025 $0.0192
-1.03%
$1.24 million $36,336
Jun 4, 2025 $0.0194
-0.56%
$1.25 million $5,624
Jun 3, 2025 $0.0195
+0.00%
$1.26 million $5,595
Jun 2, 2025 $0.0195
+0.16%
$1.26 million $6,000
Jun 1, 2025 $0.0195
-0.33%
$1.25 million $5,338