PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0014
-20.24%
$ -- $ 472
Nov 1, 2019 $ 0.00175
-8.69%
$ -- $ 46
Oct 31, 2019 $ 0.00192
+39.84%
$ -- $ 601
Oct 30, 2019 $ 0.00137
-2.35%
$ -- $ 188
Oct 29, 2019 $ 0.00141
+8.99%
$ -- $ 491
Oct 28, 2019 $ 0.00129
-9.70%
$ -- $ 1,194
Oct 27, 2019 $ 0.00143
-3.18%
$ -- $ 238
Oct 26, 2019 $ 0.00147
-15.29%
$ -- $ 47
Oct 25, 2019 $ 0.00173
+0.15%
$ -- $ 379
Oct 24, 2019 $ 0.00173
-11.78%
$ -- $ 50
Oct 23, 2019 $ 0.00196
-14.17%
$ -- $ 11
Oct 22, 2019 $ 0.00229
-0.91%
$ -- $ 38
Oct 21, 2019 $ 0.00231
+3.60%
$ -- $ 16
Oct 20, 2019 $ 0.00223
-1.32%
$ -- $ 299
Oct 19, 2019 $ 0.00225
-6.75%
$ -- $ 211
Oct 18, 2019 $ 0.00242
-0.84%
$ -- $ 42
Oct 17, 2019 $ 0.00244
-6.18%
$ -- $ 150
Oct 16, 2019 $ 0.0026
-3.74%
$ -- $ 125
Oct 15, 2019 $ 0.0027
+8.81%
$ -- $ 182
Oct 14, 2019 $ 0.00248
-12.30%
$ -- $ 208
Oct 13, 2019 $ 0.00283
+9.51%
$ -- $ 204
Oct 12, 2019 $ 0.00258
+7.40%
$ -- $ 53
Oct 11, 2019 $ 0.00241
+0.62%
$ -- $ 25
Oct 10, 2019 $ 0.00239
-0.78%
$ -- $ 13
Oct 9, 2019 $ 0.00241
-2.57%
$ -- $ 54
Oct 8, 2019 $ 0.00246
+2.69%
$ -- $ 17
Oct 7, 2019 $ 0.0024
+4.60%
$ -- $ 5
Oct 6, 2019 $ 0.0023
-3.01%
$ -- $ 21
Oct 5, 2019 $ 0.00237
-3.58%
$ -- $ 24
Oct 4, 2019 $ 0.00247
+2.15%
$ -- $ 48
Oct 3, 2019 $ 0.00242
-4.85%
$ -- $ 87
Oct 2, 2019 $ 0.00254
+0.72%
$ -- $ 34
Oct 1, 2019 $ 0.00252
+4.85%
$ -- $ 37
Sep 30, 2019 $ 0.0024
+2.28%
$ -- $ 22
Sep 29, 2019 $ 0.00235
-16.37%
$ -- $ 128
Sep 28, 2019 $ 0.00281
+13.86%
$ -- $ 40
Sep 27, 2019 $ 0.00247
+4.53%
$ -- $ 27
Sep 26, 2019 $ 0.00236
+6.91%
$ -- $ 21
Sep 25, 2019 $ 0.00221
-0.53%
$ -- $ 33
Sep 24, 2019 $ 0.0022
-12.97%
$ -- $ 142
Sep 23, 2019 $ 0.00252
-3.38%
$ -- $ 5
Sep 22, 2019 $ 0.00261
+4.18%
$ -- $ 6
Sep 21, 2019 $ 0.00251
+7.26%
$ -- $ 0
Sep 20, 2019 $ 0.00234
-8.87%
$ -- $ 30
Sep 19, 2019 $ 0.00256
-10.18%
$ -- $ 74
Sep 18, 2019 $ 0.00286
+12.31%
$ -- $ 78
Sep 17, 2019 $ 0.00254
-14.32%
$ -- $ 32
Sep 16, 2019 $ 0.00297
-3.26%
$ -- $ 57
Sep 15, 2019 $ 0.00307
-3.33%
$ -- $ 22
Sep 14, 2019 $ 0.00317
+11.17%
$ -- $ 27