PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00376
-2.00%
$ -- $ 30
Dec 21, 2019 $ 0.00383
-5.87%
$ -- $ 108
Dec 20, 2019 $ 0.00407
+28.02%
$ -- $ 236
Dec 19, 2019 $ 0.00318
-3.92%
$ -- $ 254
Dec 18, 2019 $ 0.00331
-0.95%
$ -- $ 289
Dec 17, 2019 $ 0.00335
-25.85%
$ -- $ 579
Dec 16, 2019 $ 0.00452
+8.83%
$ -- $ 229
Dec 15, 2019 $ 0.00415
+32.55%
$ -- $ 523
Dec 14, 2019 $ 0.00313
+2.40%
$ -- $ 114
Dec 13, 2019 $ 0.00306
+3.01%
$ -- $ 376
Dec 12, 2019 $ 0.00297
+28.08%
$ -- $ 61
Dec 11, 2019 $ 0.00231
-9.31%
$ -- $ 136
Dec 10, 2019 $ 0.00255
+27.80%
$ -- $ 329
Dec 9, 2019 $ 0.002
-2.44%
$ -- $ 59
Dec 8, 2019 $ 0.00205
-9.82%
$ -- $ 60
Dec 7, 2019 $ 0.00227
+14.91%
$ -- $ 136
Dec 6, 2019 $ 0.00197
+14.49%
$ -- $ 46
Dec 5, 2019 $ 0.00173
+31.16%
$ -- $ 43
Dec 4, 2019 $ 0.00133
-0.08%
$ -- $ 527
Dec 3, 2019 $ 0.00133
+38.76%
$ -- $ 196
Dec 2, 2019 $ 0.000958
+17.08%
$ -- $ 12
Dec 1, 2019 $ 0.000819
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.000835
-10.51%
$ -- $ 0
Nov 29, 2019 $ 0.000934
-4.05%
$ -- $ 24
Nov 28, 2019 $ 0.000973
-8.06%
$ -- $ 29
Nov 27, 2019 $ 0.00106
-1.78%
$ -- $ 98
Nov 26, 2019 $ 0.00108
-0.22%
$ -- $ 37
Nov 25, 2019 $ 0.00108
-3.44%
$ -- $ 92
Nov 24, 2019 $ 0.00112
-10.86%
$ -- $ 118
Nov 23, 2019 $ 0.00125
+5.76%
$ -- $ 34
Nov 22, 2019 $ 0.00118
-4.90%
$ -- $ 43
Nov 21, 2019 $ 0.00124
+9.10%
$ -- $ 104
Nov 20, 2019 $ 0.00114
-7.64%
$ -- $ 11
Nov 19, 2019 $ 0.00123
-7.11%
$ -- $ 13
Nov 18, 2019 $ 0.00133
-8.65%
$ -- $ 79
Nov 17, 2019 $ 0.00145
-5.05%
$ -- $ 31
Nov 16, 2019 $ 0.00153
+28.57%
$ -- $ 37
Nov 15, 2019 $ 0.00119
-14.31%
$ -- $ 148
Nov 14, 2019 $ 0.00139
-17.01%
$ -- $ 1,558
Nov 13, 2019 $ 0.00168
+11.06%
$ -- $ 31
Nov 12, 2019 $ 0.00151
-4.30%
$ -- $ 41
Nov 11, 2019 $ 0.00158
+2.35%
$ -- $ 27
Nov 10, 2019 $ 0.00154
-3.30%
$ -- $ 14
Nov 9, 2019 $ 0.0016
+12.81%
$ -- $ 72
Nov 8, 2019 $ 0.00141
-4.50%
$ -- $ 11
Nov 7, 2019 $ 0.00148
-21.05%
$ -- $ 22
Nov 6, 2019 $ 0.00188
-4.65%
$ -- $ 12
Nov 5, 2019 $ 0.00196
+15.82%
$ -- $ 132
Nov 4, 2019 $ 0.0017
+41.62%
$ -- $ 47
Nov 3, 2019 $ 0.0012
-14.37%
$ -- $ 122