PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00417
-4.16%
$ -- $ 70
Jul 8, 2020 $ 0.00435
-2.39%
$ -- $ 120
Jul 7, 2020 $ 0.00445
-0.88%
$ -- $ 48
Jul 6, 2020 $ 0.00449
-7.00%
$ -- $ 28
Jul 5, 2020 $ 0.00483
-4.21%
$ -- $ 98
Jul 4, 2020 $ 0.00504
+17.83%
$ -- $ 234
Jul 3, 2020 $ 0.00428
+6.74%
$ -- $ 68
Jul 2, 2020 $ 0.00401
+0.95%
$ -- $ 160
Jul 1, 2020 $ 0.00397
+0.89%
$ -- $ 68
Jun 30, 2020 $ 0.00394
+4.46%
$ -- $ 52
Jun 29, 2020 $ 0.00377
-1.99%
$ -- $ 64
Jun 28, 2020 $ 0.00384
+3.78%
$ -- $ 207
Jun 27, 2020 $ 0.0037
+6.08%
$ -- $ 25
Jun 26, 2020 $ 0.00349
-5.90%
$ -- $ 72
Jun 25, 2020 $ 0.00371
-0.19%
$ -- $ 95
Jun 24, 2020 $ 0.00372
-7.88%
$ -- $ 25
Jun 23, 2020 $ 0.00403
+4.05%
$ -- $ 94
Jun 22, 2020 $ 0.00388
+1.55%
$ -- $ 74
Jun 21, 2020 $ 0.00382
-0.61%
$ -- $ 87
Jun 20, 2020 $ 0.00384
-12.32%
$ -- $ 116
Jun 19, 2020 $ 0.00438
+5.70%
$ -- $ 30
Jun 18, 2020 $ 0.00414
-5.56%
$ -- $ 56
Jun 17, 2020 $ 0.00439
+0.04%
$ -- $ 40
Jun 16, 2020 $ 0.00438
+5.65%
$ -- $ 35
Jun 15, 2020 $ 0.00415
-7.67%
$ -- $ 127
Jun 14, 2020 $ 0.0045
+13.32%
$ -- $ 83
Jun 13, 2020 $ 0.00397
-15.69%
$ -- $ 185
Jun 12, 2020 $ 0.0047
+11.36%
$ -- $ 93
Jun 11, 2020 $ 0.00423
-13.87%
$ -- $ 202
Jun 10, 2020 $ 0.00491
-8.37%
$ -- $ 174
Jun 9, 2020 $ 0.00535
+0.68%
$ -- $ 93
Jun 8, 2020 $ 0.00532
-0.37%
$ -- $ 133
Jun 7, 2020 $ 0.00534
-9.63%
$ -- $ 56
Jun 6, 2020 $ 0.00591
+21.03%
$ -- $ 315
Jun 5, 2020 $ 0.00488
+7.38%
$ -- $ 336
Jun 4, 2020 $ 0.00455
-8.82%
$ -- $ 107
Jun 3, 2020 $ 0.00499
+5.81%
$ -- $ 427
Jun 2, 2020 $ 0.00471
-15.02%
$ -- $ 374
Jun 1, 2020 $ 0.00555
+12.63%
$ -- $ 239
May 31, 2020 $ 0.00492
+3.75%
$ -- $ 189
May 30, 2020 $ 0.00475
-6.88%
$ -- $ 219
May 29, 2020 $ 0.0051
-4.86%
$ -- $ 179
May 28, 2020 $ 0.00536
+5.95%
$ -- $ 335
May 27, 2020 $ 0.00505
+7.53%
$ -- $ 56
May 26, 2020 $ 0.0047
-8.76%
$ -- $ 73
May 25, 2020 $ 0.00515
-2.19%
$ -- $ 129
May 24, 2020 $ 0.00527
-6.04%
$ -- $ 288
May 23, 2020 $ 0.00561
+0.17%
$ -- $ 209
May 22, 2020 $ 0.0056
-15.51%
$ -- $ 253
May 21, 2020 $ 0.00663
+10.37%
$ -- $ 210