PirateCash Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0115
-2.09%
$ -- $ 3,002
Aug 27, 2020 $ 0.0118
-0.39%
$ -- $ 247
Aug 26, 2020 $ 0.0118
+1.04%
$ -- $ 1,573
Aug 25, 2020 $ 0.0117
-4.40%
$ -- $ 276
Aug 24, 2020 $ 0.0122
+3.92%
$ -- $ 1,637
Aug 23, 2020 $ 0.0118
+4.94%
$ -- $ 3,077
Aug 22, 2020 $ 0.0112
+3.57%
$ -- $ 893
Aug 21, 2020 $ 0.0108
-2.83%
$ -- $ 1,185
Aug 20, 2020 $ 0.0112
+2.18%
$ -- $ 2,503
Aug 19, 2020 $ 0.0109
+16.96%
$ -- $ 2,137
Aug 18, 2020 $ 0.00933
+1.33%
$ -- $ 390
Aug 17, 2020 $ 0.00922
+1.85%
$ -- $ 227
Aug 16, 2020 $ 0.00905
-1.09%
$ -- $ 308
Aug 15, 2020 $ 0.00915
+1.03%
$ -- $ 259
Aug 14, 2020 $ 0.00905
+8.41%
$ -- $ 729
Aug 13, 2020 $ 0.00835
+0.30%
$ -- $ 542
Aug 12, 2020 $ 0.00833
+5.98%
$ -- $ 619
Aug 11, 2020 $ 0.00786
-1.26%
$ -- $ 790
Aug 10, 2020 $ 0.00796
+3.15%
$ -- $ 168
Aug 9, 2020 $ 0.00771
-2.15%
$ -- $ 17
Aug 8, 2020 $ 0.00786
+2.74%
$ -- $ 111
Aug 7, 2020 $ 0.00765
-4.45%
$ -- $ 160
Aug 6, 2020 $ 0.00801
+10.15%
$ -- $ 1,663
Aug 5, 2020 $ 0.00727
+6.50%
$ -- $ 247
Aug 4, 2020 $ 0.00683
-3.57%
$ -- $ 985
Aug 3, 2020 $ 0.00709
+3.08%
$ -- $ 335
Aug 2, 2020 $ 0.00687
-6.07%
$ -- $ 32
Aug 1, 2020 $ 0.00732
+7.49%
$ -- $ 352
Jul 31, 2020 $ 0.0068
+5.59%
$ -- $ 499
Jul 30, 2020 $ 0.00645
-1.68%
$ -- $ 460
Jul 29, 2020 $ 0.00656
+1.73%
$ -- $ 57
Jul 28, 2020 $ 0.00644
-2.54%
$ -- $ 135
Jul 27, 2020 $ 0.00661
+12.64%
$ -- $ 594
Jul 26, 2020 $ 0.00586
-0.94%
$ -- $ 589
Jul 25, 2020 $ 0.00592
+4.97%
$ -- $ 755
Jul 24, 2020 $ 0.00563
+1.07%
$ -- $ 12
Jul 23, 2020 $ 0.00557
+0.59%
$ -- $ 572
Jul 22, 2020 $ 0.00554
+6.93%
$ -- $ 149
Jul 21, 2020 $ 0.00518
+4.31%
$ -- $ 49
Jul 20, 2020 $ 0.00497
+3.46%
$ -- $ 162
Jul 19, 2020 $ 0.0048
-3.45%
$ -- $ 600
Jul 18, 2020 $ 0.00497
+10.54%
$ -- $ 355
Jul 17, 2020 $ 0.0045
-3.65%
$ -- $ 23
Jul 16, 2020 $ 0.00467
-2.65%
$ -- $ 366
Jul 15, 2020 $ 0.0048
-4.19%
$ -- $ 2,047
Jul 14, 2020 $ 0.00501
+3.95%
$ -- $ 130
Jul 13, 2020 $ 0.00482
-2.54%
$ -- $ 88
Jul 12, 2020 $ 0.00494
+4.64%
$ -- $ 270
Jul 11, 2020 $ 0.00472
+5.73%
$ -- $ 53
Jul 10, 2020 $ 0.00447
+7.17%
$ -- $ 148