Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.00801
-0.65%
$392,603 $1,194
Feb 1, 2023 $0.00806
-14.96%
$394,891 $1,249
Jan 31, 2023 $0.00948
+1.38%
$464,767 $1,441
Jan 30, 2023 $0.00958
-1.66%
$469,760 $1,625
Jan 29, 2023 $0.00975
+8.47%
$477,954 $1,305
Jan 28, 2023 $0.00899
-0.24%
$440,438 $1,326
Jan 27, 2023 $0.009
+0.26%
$441,261 $1,420
Jan 26, 2023 $0.00899
-9.32%
$440,685 $1,278
Jan 25, 2023 $0.00995
+1.82%
$487,568 $1,543
Jan 24, 2023 $0.00976
-3.34%
$478,143 $1,446
Jan 23, 2023 $0.0101
-0.91%
$495,391 $1,379
Jan 22, 2023 $0.0102
-3.11%
$500,549 $1,507
Jan 21, 2023 $0.0105
+1.16%
$515,785 $1,658
Jan 20, 2023 $0.0104
+5.07%
$509,908 $1,373
Jan 19, 2023 $0.0097
+11.41%
$475,586 $1,496
Jan 18, 2023 $0.00891
+2.64%
$436,943 $1,198
Jan 17, 2023 $0.00847
-2.42%
$415,180 $1,213
Jan 16, 2023 $0.00847
-0.91%
$415,081 $1,240
Jan 15, 2023 $0.00855
-0.33%
$419,049 $1,117
Jan 14, 2023 $0.00858
+5.33%
$420,727 $1,176
Jan 13, 2023 $0.00796
+11.12%
$390,101 $1,129
Jan 12, 2023 $0.00735
+6.33%
$360,471 $1,001
Jan 11, 2023 $0.00692
+4.44%
$339,289 $1,115
Jan 10, 2023 $0.00681
+1.57%
$333,583 $866
Jan 9, 2023 $0.00654
-1.95%
$320,776 $976
Jan 8, 2023 $0.00667
+6.25%
$326,743 $1,086
Jan 7, 2023 $0.0061
-19.99%
$299,232 $877
Jan 6, 2023 $0.00746
-1.55%
$365,530 $985
Jan 5, 2023 $0.0069
-2.42%
$338,264 $1,015
Jan 4, 2023 $0.00539
-24.78%
$264,236 $1,187
Jan 3, 2023 $0.00571
-20.45%
$279,737 $1,019
Jan 2, 2023 $0.00718
+0.48%
$351,797 $934
Jan 1, 2023 $0.00532
-26.91%
$260,622 $1,036
Dec 31, 2022 $0.00711
-0.41%
$348,517 $954
Dec 30, 2022 $0.00531
-27.37%
$260,385 $1,051
Dec 29, 2022 $0.00732
+0.61%
$358,653 $1,112
Dec 28, 2022 $0.00724
+0.75%
$354,637 $1,155
Dec 27, 2022 $0.00735
+1.03%
$360,080 $1,052
Dec 26, 2022 $0.00744
+0.50%
$364,718 $846
Dec 25, 2022 $0.00555
-25.06%
$272,178 $1,119
Dec 24, 2022 $0.00741
+2.63%
$363,193 $1,141
Dec 23, 2022 $0.00722
-2.41%
$353,906 $1,080
Dec 22, 2022 $0.00723
-2.27%
$354,429 $937
Dec 21, 2022 $0.00555
-23.68%
$271,795 $1,141
Dec 20, 2022 $0.00727
+0.41%
$356,256 $1,053
Dec 19, 2022 $0.00707
-4.19%
$346,512 $973
Dec 18, 2022 $0.00721
+0.10%
$353,336 $1,106
Dec 17, 2022 $0.00719
+2.75%
$352,593 $956
Dec 16, 2022 $0.00717
-8.32%
$351,288 $1,042
Dec 15, 2022 $0.00761
-5.02%
$373,155 $1,204