PirateCash Historical Data

PIRATE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00696
-5.99%
$ 337,307 $ 835
Nov 10, 2022 $ 0.0074
+11.93%
$ 358,304 $ 1,634
Nov 9, 2022 $ 0.00658
-7.14%
$ 318,572 $ 939
Nov 8, 2022 $ 0.00724
-4.91%
$ 350,467 $ 1,234
Nov 7, 2022 $ 0.0078
+0.55%
$ 377,271 $ 1,295
Nov 6, 2022 $ 0.00776
-1.40%
$ 374,779 $ 1,264
Nov 5, 2022 $ 0.00806
+2.96%
$ 389,367 $ 1,314
Nov 4, 2022 $ 0.00803
+24.17%
$ 387,801 $ 1,268
Nov 3, 2022 $ 0.00676
-1.23%
$ 326,216 $ 1,027
Nov 2, 2022 $ 0.00686
-6.88%
$ 330,790 $ 930
Nov 1, 2022 $ 0.00738
+0.12%
$ 355,266 $ 1,170
Oct 31, 2022 $ 0.00738
-3.46%
$ 355,285 $ 1,146
Oct 30, 2022 $ 0.00746
-16.65%
$ 358,853 $ 1,307
Oct 29, 2022 $ 0.00916
+0.99%
$ 440,362 $ 1,547
Oct 28, 2022 $ 0.00886
-0.78%
$ 425,940 $ 1,421
Oct 27, 2022 $ 0.00892
-0.25%
$ 428,313 $ 1,392
Oct 26, 2022 $ 0.00897
+3.74%
$ 430,344 $ 1,610
Oct 25, 2022 $ 0.00882
+11.23%
$ 422,982 $ 1,488
Oct 24, 2022 $ 0.00696
-11.04%
$ 333,858 $ 1,089
Oct 23, 2022 $ 0.00782
-3.12%
$ 374,724 $ 1,174
Oct 22, 2022 $ 0.00692
-11.98%
$ 331,254 $ 1,264
Oct 21, 2022 $ 0.00805
+0.68%
$ 385,317 $ 1,279
Oct 20, 2022 $ 0.00781
+7.44%
$ 373,404 $ 1,286
Oct 19, 2022 $ 0.00728
-3.51%
$ 347,677 $ 1,136
Oct 18, 2022 $ 0.0058
-21.92%
$ 277,082 $ 1,077
Oct 17, 2022 $ 0.00606
-21.37%
$ 289,271 $ 1,099
Oct 16, 2022 $ 0.0075
-6.36%
$ 357,666 $ 1,114
Oct 15, 2022 $ 0.00781
-3.04%
$ 372,308 $ 1,063
Oct 14, 2022 $ 0.0071
-10.74%
$ 338,123 $ 1,201
Oct 13, 2022 $ 0.00601
-23.47%
$ 286,167 $ 1,105
Oct 12, 2022 $ 0.00575
-28.11%
$ 273,503 $ 1,109
Oct 11, 2022 $ 0.00799
+1.96%
$ 380,086 $ 1,166
Oct 10, 2022 $ 0.00785
-3.84%
$ 373,157 $ 1,162
Oct 9, 2022 $ 0.00797
-2.28%
$ 378,644 $ 1,247
Oct 8, 2022 $ 0.00811
-1.11%
$ 385,064 $ 1,230
Oct 7, 2022 $ 0.00821
-6.54%
$ 389,331 $ 1,217
Oct 6, 2022 $ 0.00579
-34.79%
$ 274,311 $ 1,258
Oct 5, 2022 $ 0.00887
-3.11%
$ 420,197 $ 1,110
Oct 4, 2022 $ 0.00773
-12.43%
$ 365,956 $ 1,773
Oct 3, 2022 $ 0.00854
-0.44%
$ 403,764 $ 1,483
Oct 2, 2022 $ 0.00834
-4.13%
$ 394,054 $ 1,334
Oct 1, 2022 $ 0.00812
-5.05%
$ 383,473 $ 1,331
Sep 30, 2022 $ 0.00857
-0.46%
$ 404,482 $ 1,383
Sep 29, 2022 $ 0.00865
-1.05%
$ 408,307 $ 1,432
Sep 28, 2022 $ 0.00854
+1.49%
$ 402,581 $ 1,279
Sep 27, 2022 $ 0.00859
-0.69%
$ 404,870 $ 1,207
Sep 26, 2022 $ 0.00865
+2.12%
$ 407,374 $ 1,302
Sep 25, 2022 $ 0.00827
+6.32%
$ 389,300 $ 1,327
Sep 24, 2022 $ 0.00761
-1.50%
$ 357,900 $ 1,147
Sep 23, 2022 $ 0.00773
+4.62%
$ 363,312 $ 1,096