PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00711
-0.41%
$ 348,517 $ 954
Dec 30, 2022 $ 0.00531
-27.37%
$ 260,385 $ 1,051
Dec 29, 2022 $ 0.00732
+0.61%
$ 358,653 $ 1,112
Dec 28, 2022 $ 0.00724
+0.75%
$ 354,637 $ 1,155
Dec 27, 2022 $ 0.00735
+1.03%
$ 360,080 $ 1,052
Dec 26, 2022 $ 0.00744
+0.50%
$ 364,718 $ 846
Dec 25, 2022 $ 0.00555
-25.06%
$ 272,178 $ 1,119
Dec 24, 2022 $ 0.00741
+2.63%
$ 363,193 $ 1,141
Dec 23, 2022 $ 0.00722
-2.41%
$ 353,906 $ 1,080
Dec 22, 2022 $ 0.00723
-2.27%
$ 354,429 $ 937
Dec 21, 2022 $ 0.00555
-23.68%
$ 271,795 $ 1,141
Dec 20, 2022 $ 0.00727
+0.41%
$ 356,256 $ 1,053
Dec 19, 2022 $ 0.00707
-4.19%
$ 346,512 $ 973
Dec 18, 2022 $ 0.00721
+0.10%
$ 353,336 $ 1,106
Dec 17, 2022 $ 0.00719
+2.75%
$ 352,593 $ 956
Dec 16, 2022 $ 0.00717
-8.32%
$ 351,288 $ 1,042
Dec 15, 2022 $ 0.00761
-5.02%
$ 373,155 $ 1,204
Dec 14, 2022 $ 0.00801
+0.15%
$ 392,773 $ 1,202
Dec 13, 2022 $ 0.009
+16.39%
$ 441,114 $ 1,106
Dec 12, 2022 $ 0.00757
+0.53%
$ 371,009 $ 965
Dec 11, 2022 $ 0.00753
-15.56%
$ 368,851 $ 1,097
Dec 10, 2022 $ 0.00891
-0.02%
$ 436,576 $ 1,392
Dec 9, 2022 $ 0.0089
+1.36%
$ 436,245 $ 1,259
Dec 8, 2022 $ 0.00862
+19.11%
$ 422,707 $ 1,209
Dec 7, 2022 $ 0.00724
-1.25%
$ 354,922 $ 983
Dec 6, 2022 $ 0.00734
+0.59%
$ 359,699 $ 951
Dec 5, 2022 $ 0.00746
-10.97%
$ 365,780 $ 1,203
Dec 4, 2022 $ 0.00822
+10.52%
$ 403,017 $ 1,294
Dec 3, 2022 $ 0.00761
-0.71%
$ 373,149 $ 1,149
Dec 2, 2022 $ 0.00767
+0.45%
$ 375,973 $ 1,412
Dec 1, 2022 $ 0.00763
-1.14%
$ 374,195 $ 1,824
Nov 30, 2022 $ 0.00772
+6.61%
$ 378,305 $ 1,047
Nov 29, 2022 $ 0.0074
+3.68%
$ 362,613 $ 1,112
Nov 28, 2022 $ 0.00728
+0.10%
$ 356,657 $ 1,438
Nov 27, 2022 $ 0.00743
-0.03%
$ 363,507 $ 924
Nov 26, 2022 $ 0.00743
-0.02%
$ 363,609 $ 1,106
Nov 25, 2022 $ 0.00743
+1.78%
$ 363,166 $ 1,110
Nov 24, 2022 $ 0.00745
-0.10%
$ 364,179 $ 1,206
Nov 23, 2022 $ 0.00745
+2.04%
$ 363,590 $ 957
Nov 22, 2022 $ 0.00729
+2.59%
$ 355,811 $ 1,246
Nov 21, 2022 $ 0.0071
-4.90%
$ 346,198 $ 1,075
Nov 20, 2022 $ 0.0075
-0.20%
$ 365,434 $ 1,119
Nov 19, 2022 $ 0.00751
+2.24%
$ 365,992 $ 997
Nov 18, 2022 $ 0.00751
+4.50%
$ 365,381 $ 1,128
Nov 17, 2022 $ 0.00719
+2.74%
$ 349,658 $ 1,049
Nov 16, 2022 $ 0.00716
+1.09%
$ 348,320 $ 1,007
Nov 15, 2022 $ 0.00697
+0.05%
$ 338,777 $ 987
Nov 14, 2022 $ 0.00681
-2.14%
$ 330,521 $ 932
Nov 13, 2022 $ 0.00682
-3.44%
$ 331,064 $ 1,393
Nov 12, 2022 $ 0.00706
-0.78%
$ 342,440 $ 1,038