PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0197
+0.31%
$ 1.41 million $ 81,637
1:11 AM $ 0.0196
+0.00%
$ 1.41 million $ 81,809
1:10 AM $ 0.0196
+0.00%
$ 1.41 million $ 81,806
1:09 AM $ 0.0196
-0.01%
$ 1.4 million $ 81,832
1:08 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,733
1:07 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,018
1:05 AM $ 0.0197
+0.01%
$ 1.4 million $ 82,002
1:02 AM $ 0.0197
+0.00%
$ 1.41 million $ 82,056
1:01 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,985
1:00 AM $ 0.0197
-0.01%
$ 1.41 million $ 81,923
12:59 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,982
12:56 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,923
12:55 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,840
12:53 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,769
12:52 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,416
12:50 AM $ 0.0196
+0.01%
$ 1.41 million $ 81,403
12:45 AM $ 0.0197
+0.00%
$ 1.41 million $ 82,023
12:41 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,987
12:40 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,918
12:39 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,856
12:36 AM $ 0.0197
+0.01%
$ 1.41 million $ 81,773
12:35 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,470
12:33 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,399
12:30 AM $ 0.0196
-0.01%
$ 1.41 million $ 81,485
12:29 AM $ 0.0196
+0.03%
$ 1.4 million $ 81,341
12:28 AM $ 0.0196
-0.01%
$ 1.4 million $ 81,269
12:27 AM $ 0.0196
-0.40%
$ 1.4 million $ 81,016
12:25 AM $ 0.0197
+0.00%
$ 1.4 million $ 81,320
12:24 AM $ 0.0197
-0.01%
$ 1.41 million $ 81,269
12:23 AM $ 0.0197
-0.03%
$ 1.41 million $ 80,857
12:22 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,810
12:21 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,936
12:20 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,936
12:18 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,746
12:17 AM $ 0.0197
-0.01%
$ 1.41 million $ 80,581
12:15 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,951
12:11 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,946
12:10 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,053
12:09 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,382
12:08 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,378
12:07 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,400
12:06 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,359
12:05 AM $ 0.0197
-0.01%
$ 1.41 million $ 81,104
12:04 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,110
12:03 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,134
12:01 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,144
12:00 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,062
11:58 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,064
11:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,980
11:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,923