PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0196
+0.02%
$ 1.41 million $ 80,748
3:20 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,209
3:18 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,203
3:15 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,394
3:14 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,376
3:12 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,468
3:11 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,461
3:10 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,579
3:09 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,568
3:06 AM $ 0.0196
+0.00%
$ 1.41 million $ 81,835
3:05 AM $ 0.0196
+0.00%
$ 1.41 million $ 81,773
3:04 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,827
3:03 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,027
3:00 AM $ 0.0197
+0.00%
$ 1.4 million $ 81,978
2:58 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,968
2:55 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,982
2:54 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,977
2:50 AM $ 0.0197
+0.00%
$ 1.41 million $ 82,010
2:45 AM $ 0.0197
+0.00%
$ 1.41 million $ 82,002
2:43 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,994
2:41 AM $ 0.0196
+0.00%
$ 1.41 million $ 81,936
2:40 AM $ 0.0196
+0.00%
$ 1.41 million $ 81,882
2:37 AM $ 0.0196
+0.01%
$ 1.4 million $ 81,750
2:35 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,685
2:33 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,668
2:32 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,580
2:30 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,513
2:27 AM $ 0.0196
-0.02%
$ 1.4 million $ 81,512
2:25 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,460
2:23 AM $ 0.0196
+0.01%
$ 1.4 million $ 81,414
2:20 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,505
2:18 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,759
2:17 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,775
2:16 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,760
2:15 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,844
2:14 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,827
2:13 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,831
2:11 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,889
2:10 AM $ 0.0196
+0.00%
$ 1.4 million $ 81,905
2:05 AM $ 0.0196
+0.01%
$ 1.4 million $ 82,049
2:03 AM $ 0.0196
+0.01%
$ 1.4 million $ 81,924
2:01 AM $ 0.0197
+0.33%
$ 1.4 million $ 81,998
2:00 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,168
1:59 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,157
1:58 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,183
1:57 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,205
1:56 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,254
1:55 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,252
1:53 AM $ 0.0196
-0.01%
$ 1.4 million $ 82,225
1:52 AM $ 0.0196
+0.00%
$ 1.4 million $ 82,208
Download