PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0197
+0.10%
$ 1.41 million $ 87,020
Jul 20, 11 PM $ 0.0197
+0.05%
$ 1.41 million $ 89,956
Jul 20, 10 PM $ 0.0197
-0.05%
$ 1.41 million $ 90,828
Jul 20, 9 PM $ 0.0197
-0.04%
$ 1.41 million $ 93,274
Jul 20, 8 PM $ 0.0197
+0.05%
$ 1.41 million $ 92,312
Jul 20, 7 PM $ 0.0197
-0.04%
$ 1.41 million $ 91,440
Jul 20, 6 PM $ 0.0197
-0.04%
$ 1.41 million $ 89,564
Jul 20, 5 PM $ 0.0197
+0.00%
$ 1.41 million $ 88,439
Jul 20, 4 PM $ 0.0197
-0.01%
$ 1.41 million $ 87,038
Jul 20, 3 PM $ 0.0197
+0.31%
$ 1.41 million $ 82,102
Jul 20, 2 PM $ 0.0196
-0.04%
$ 1.4 million $ 75,218
Jul 20, 1 PM $ 0.0196
-0.06%
$ 1.4 million $ 69,740
Jul 20, 12 PM $ 0.0197
-0.07%
$ 1.41 million $ 67,409
Jul 20, 11 AM $ 0.0197
+0.20%
$ 1.41 million $ 67,679
Jul 20, 10 AM $ 0.0196
+0.07%
$ 1.4 million $ 66,709
Jul 20, 9 AM $ 0.0196
+0.04%
$ 1.4 million $ 65,562
Jul 20, 8 AM $ 0.0196
-0.05%
$ 1.4 million $ 66,585
Jul 20, 7 AM $ 0.0196
-0.05%
$ 1.4 million $ 65,699
Jul 20, 6 AM $ 0.0196
+0.01%
$ 1.4 million $ 64,641
Jul 20, 5 AM $ 0.0196
-0.21%
$ 1.4 million $ 63,698
Jul 20, 4 AM $ 0.0197
+0.00%
$ 1.41 million $ 61,735
Jul 20, 3 AM $ 0.0197
-0.11%
$ 1.41 million $ 60,526
Jul 20, 2 AM $ 0.0197
+0.05%
$ 1.41 million $ 57,993
Jul 20, 1 AM $ 0.0197
-0.02%
$ 1.41 million $ 56,074
Jul 20, 12 AM $ 0.0197
-0.01%
$ 1.41 million $ 50,905
Jul 19, 11 PM $ 0.0197
-0.02%
$ 1.41 million $ 46,046
Jul 19, 10 PM $ 0.0197
+0.10%
$ 1.41 million $ 45,107
Jul 19, 9 PM $ 0.0197
-0.01%
$ 1.41 million $ 42,493
Jul 19, 8 PM $ 0.0197
+0.04%
$ 1.41 million $ 42,649
Jul 19, 7 PM $ 0.0197
+0.12%
$ 1.41 million $ 42,361
Jul 19, 6 PM $ 0.0196
-0.17%
$ 1.4 million $ 42,519
Jul 19, 5 PM $ 0.0197
-0.02%
$ 1.41 million $ 42,722
Jul 19, 4 PM $ 0.0197
+0.01%
$ 1.41 million $ 44,304
Jul 19, 3 PM $ 0.0197
+0.02%
$ 1.41 million $ 45,056
Jul 19, 2 PM $ 0.0197
+0.02%
$ 1.41 million $ 48,714
Jul 19, 1 PM $ 0.0197
+0.06%
$ 1.41 million $ 50,787
Jul 19, 12 PM $ 0.0197
-0.04%
$ 1.4 million $ 52,072
Jul 19, 11 AM $ 0.0197
-0.10%
$ 1.41 million $ 53,611
Jul 19, 10 AM $ 0.0197
+0.02%
$ 1.41 million $ 53,047
Jul 19, 9 AM $ 0.0197
-0.05%
$ 1.41 million $ 52,386
Jul 19, 8 AM $ 0.0197
-0.01%
$ 1.41 million $ 52,090
Jul 19, 7 AM $ 0.0197
+0.00%
$ 1.41 million $ 51,016
Jul 19, 6 AM $ 0.0197
-0.02%
$ 1.41 million $ 52,424
Jul 19, 5 AM $ 0.0197
+0.02%
$ 1.41 million $ 52,282
Jul 19, 4 AM $ 0.0197
+0.03%
$ 1.41 million $ 52,358
Jul 19, 3 AM $ 0.0197
-0.05%
$ 1.41 million $ 52,330
Jul 19, 2 AM $ 0.0197
+0.05%
$ 1.41 million $ 52,188
Jul 19, 1 AM $ 0.0197
+0.02%
$ 1.41 million $ 50,662
Jul 19, 12 AM $ 0.0197
+0.01%
$ 1.41 million $ 50,505
Jul 18, 11 PM $ 0.0197
-0.01%
$ 1.41 million $ 50,998