Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.0221
-0.04%
$1.61 million $45,873
Oct 10, 11 PM $0.0221
-0.02%
$1.61 million $48,225
Oct 10, 10 PM $0.0221
+0.00%
$1.61 million $49,694
Oct 10, 9 PM $0.0221
-0.05%
$1.61 million $50,667
Oct 10, 8 PM $0.0221
+0.06%
$1.61 million $53,105
Oct 10, 7 PM $0.0221
+0.01%
$1.61 million $56,237
Oct 10, 6 PM $0.0221
-0.05%
$1.61 million $60,058
Oct 10, 5 PM $0.0221
+0.02%
$1.61 million $63,520
Oct 10, 4 PM $0.0221
-0.02%
$1.61 million $79,325
Oct 10, 3 PM $0.0221
+0.08%
$1.61 million $84,288
Oct 10, 2 PM $0.0221
+0.01%
$1.61 million $84,535
Oct 10, 1 PM $0.0221
+0.01%
$1.61 million $92,990
Oct 10, 12 PM $0.0221
+0.02%
$1.61 million $102,130
Oct 10, 11 AM $0.0221
+0.01%
$1.61 million $107,419
Oct 10, 10 AM $0.0221
-0.01%
$1.61 million $112,560
Oct 10, 9 AM $0.0221
-0.02%
$1.61 million $114,688
Oct 10, 8 AM $0.0221
-0.01%
$1.61 million $117,173
Oct 10, 7 AM $0.0221
+0.07%
$1.61 million $119,448
Oct 10, 6 AM $0.0221
-0.02%
$1.6 million $123,392
Oct 10, 5 AM $0.0221
+0.07%
$1.61 million $125,948
Oct 10, 4 AM $0.0221
+0.04%
$1.6 million $126,545
Oct 10, 3 AM $0.022
+0.02%
$1.6 million $130,676
Oct 10, 2 AM $0.022
-0.05%
$1.6 million $136,418
Oct 10, 1 AM $0.022
+0.12%
$1.6 million $144,772
Oct 10, 12 AM $0.022
+0.05%
$1.6 million $147,592
Oct 9, 11 PM $0.022
-0.02%
$1.6 million $149,626
Oct 9, 10 PM $0.022
-0.03%
$1.6 million $152,355
Oct 9, 9 PM $0.022
+0.04%
$1.6 million $154,710
Oct 9, 8 PM $0.022
+0.07%
$1.6 million $159,603
Oct 9, 7 PM $0.022
-0.12%
$1.6 million $168,164
Oct 9, 6 PM $0.022
-0.09%
$1.6 million $174,681
Oct 9, 5 PM $0.0221
+0.02%
$1.6 million $195,613
Oct 9, 4 PM $0.022
+0.03%
$1.6 million $209,709
Oct 9, 3 PM $0.022
+0.03%
$1.6 million $243,068
Oct 9, 2 PM $0.022
+0.06%
$1.6 million $320,035
Oct 9, 1 PM $0.022
-0.15%
$1.6 million $318,369
Oct 9, 12 PM $0.0221
-0.09%
$1.6 million $324,065
Oct 9, 11 AM $0.0221
+0.19%
$1.6 million $334,659
Oct 9, 10 AM $0.022
-0.15%
$1.6 million $335,348
Oct 9, 9 AM $0.0221
+0.04%
$1.6 million $343,493
Oct 9, 8 AM $0.0221
+0.03%
$1.6 million $350,722
Oct 9, 7 AM $0.0221
+0.05%
$1.6 million $352,594
Oct 9, 6 AM $0.0221
+0.03%
$1.6 million $354,429
Oct 9, 5 AM $0.022
+0.04%
$1.6 million $360,295
Oct 9, 4 AM $0.022
+0.00%
$1.6 million $364,475
Oct 9, 3 AM $0.022
+0.02%
$1.6 million $399,704
Oct 9, 2 AM $0.022
+0.26%
$1.6 million $399,999
Oct 9, 1 AM $0.022
+0.04%
$1.6 million $392,985
Oct 9, 12 AM $0.022
-0.01%
$1.6 million $392,986
Oct 8, 11 PM $0.022
+0.00%
$1.6 million $391,306