PirateCash Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0196
+0.02%
$ 1.41 million $ 80,748
Today, at 2 AM $ 0.0197
+0.36%
$ 1.41 million $ 81,968
Today, at 1 AM $ 0.0196
-0.35%
$ 1.4 million $ 82,157
Today, at 12 AM $ 0.0197
+0.06%
$ 1.41 million $ 81,982
Yesterday, at 11 PM $ 0.0197
+0.31%
$ 1.41 million $ 81,064
Yesterday, at 10 PM $ 0.0196
-0.32%
$ 1.4 million $ 81,566
Yesterday, at 9 PM $ 0.0197
+0.02%
$ 1.41 million $ 81,997
Yesterday, at 8 PM $ 0.0197
+0.05%
$ 1.41 million $ 82,610
Yesterday, at 7 PM $ 0.0197
-0.04%
$ 1.41 million $ 81,916
Yesterday, at 6 PM $ 0.0197
-0.04%
$ 1.41 million $ 83,881
Yesterday, at 5 PM $ 0.0197
-0.07%
$ 1.41 million $ 82,902
Yesterday, at 4 PM $ 0.0197
+0.29%
$ 1.41 million $ 83,652
Yesterday, at 3 PM $ 0.0197
-0.27%
$ 1.41 million $ 78,738
Yesterday, at 2 PM $ 0.0197
-0.11%
$ 1.41 million $ 77,849
Yesterday, at 1 PM $ 0.0197
+0.40%
$ 1.41 million $ 76,032
Yesterday, at 12 PM $ 0.0197
-0.31%
$ 1.41 million $ 75,736
Yesterday, at 11 AM $ 0.0197
+0.43%
$ 1.41 million $ 78,045
Yesterday, at 10 AM $ 0.0196
+0.16%
$ 1.4 million $ 76,899
Yesterday, at 9 AM $ 0.0196
-0.02%
$ 1.4 million $ 73,734
Yesterday, at 8 AM $ 0.0196
+0.07%
$ 1.4 million $ 76,251
Yesterday, at 7 AM $ 0.0196
-0.01%
$ 1.4 million $ 76,345
Yesterday, at 6 AM $ 0.0196
-0.17%
$ 1.4 million $ 77,319
Yesterday, at 5 AM $ 0.0196
-0.09%
$ 1.4 million $ 74,007
Yesterday, at 4 AM $ 0.0196
+0.23%
$ 1.41 million $ 75,121
Yesterday, at 3 AM $ 0.0196
-0.40%
$ 1.4 million $ 76,150
Yesterday, at 2 AM $ 0.0197
+0.44%
$ 1.41 million $ 78,055
Yesterday, at 1 AM $ 0.0196
-0.03%
$ 1.4 million $ 80,069
Yesterday, at 12 AM $ 0.0196
-0.45%
$ 1.4 million $ 81,218
Jul 21, 11 PM $ 0.0197
-0.02%
$ 1.41 million $ 81,823
Jul 21, 10 PM $ 0.0197
+0.05%
$ 1.41 million $ 80,402
Jul 21, 9 PM $ 0.0197
+0.03%
$ 1.41 million $ 81,176
Jul 21, 8 PM $ 0.0197
-0.08%
$ 1.41 million $ 81,799
Jul 21, 7 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,602
Jul 21, 6 PM $ 0.0197
+0.07%
$ 1.41 million $ 82,006
Jul 21, 5 PM $ 0.0197
-0.08%
$ 1.41 million $ 82,517
Jul 21, 4 PM $ 0.0197
+0.08%
$ 1.41 million $ 80,618
Jul 21, 3 PM $ 0.0197
-0.24%
$ 1.41 million $ 85,600
Jul 21, 2 PM $ 0.0197
-0.02%
$ 1.41 million $ 89,236
Jul 21, 1 PM $ 0.0197
+0.06%
$ 1.41 million $ 93,300
Jul 21, 12 PM $ 0.0197
-0.02%
$ 1.41 million $ 92,605
Jul 21, 11 AM $ 0.0197
+0.02%
$ 1.41 million $ 90,251
Jul 21, 10 AM $ 0.0197
+0.50%
$ 1.41 million $ 90,883
Jul 21, 9 AM $ 0.0196
-0.53%
$ 1.4 million $ 89,470
Jul 21, 8 AM $ 0.0197
-0.08%
$ 1.41 million $ 87,561
Jul 21, 7 AM $ 0.0197
+0.07%
$ 1.41 million $ 87,693
Jul 21, 6 AM $ 0.0197
+0.06%
$ 1.41 million $ 86,150
Jul 21, 5 AM $ 0.0197
+0.07%
$ 1.41 million $ 84,340
Jul 21, 4 AM $ 0.0197
+0.04%
$ 1.41 million $ 84,932
Jul 21, 3 AM $ 0.0197
+0.05%
$ 1.41 million $ 83,834
Jul 21, 2 AM $ 0.0197
+0.46%
$ 1.41 million $ 82,439
Download