Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.00255
-1.87%
$14.04 million $1.36 million
Jul 7, 2019 $0.0026
-1.94%
$14.3 million $1.26 million
Jul 6, 2019 $0.00265
-5.92%
$14.59 million $3.76 million
Jul 5, 2019 $0.00282
+15.66%
$15.51 million $6.81 million
Jul 4, 2019 $0.00244
-25.52%
$13.41 million $18.36 million
Jul 3, 2019 $0.00327
+2.23%
$18 million $1.27 million
Jul 2, 2019 $0.0032
-2.06%
$17.61 million $20.67 million
Jul 1, 2019 $0.00327
+12.92%
$17.98 million $4.26 million
Jun 30, 2019 $0.00289
+15.49%
$15.92 million $1.34 million
Jun 29, 2019 $0.00251
-11.10%
$13.79 million $683,004
Jun 28, 2019 $0.00282
+1.92%
$15.51 million $872,403
Jun 27, 2019 $0.00277
-18.93%
$15.21 million $1.37 million
Jun 26, 2019 $0.00341
+35.20%
$18.77 million $5.77 million
Jun 25, 2019 $0.00252
+16.47%
$13.88 million $4.76 million
Jun 24, 2019 $0.00217
+7.14%
$11.92 million $697,726
Jun 23, 2019 $0.00202
-2.05%
$11.12 million $1.56 million
Jun 22, 2019 $0.00206
+2.74%
$11.36 million $752,866
Jun 21, 2019 $0.00201
-4.21%
$11.05 million $430,550
Jun 20, 2019 $0.0021
-1.34%
$11.54 million $342,301
Jun 19, 2019 $0.00213
-4.16%
$11.7 million $268,075
Jun 18, 2019 $0.00222
-1.27%
$12.2 million $396,331
Jun 17, 2019 $0.00225
-3.50%
$12.36 million $1.01 million
Jun 16, 2019 $0.00233
-4.38%
$12.81 million $2.02 million
Jun 15, 2019 $0.00244
+10.92%
$13.4 million $5.17 million
Jun 14, 2019 $0.0022
+0.53%
$12.08 million $1.21 million
Jun 13, 2019 $0.00218
-1.29%
$12.01 million $898,335
Jun 12, 2019 $0.00221
+3.50%
$12.17 million $834,709
Jun 11, 2019 $0.00214
-2.56%
$11.76 million $1.04 million
Jun 10, 2019 $0.00219
+6.02%
$12.07 million $774,402
Jun 9, 2019 $0.00207
-6.11%
$11.38 million $788,495
Jun 8, 2019 $0.0022
+1.19%
$12.12 million $762,136
Jun 7, 2019 $0.00218
+4.67%
$11.98 million $1.5 million
Jun 6, 2019 $0.00208
+1.00%
$11.44 million $1.46 million
Jun 5, 2019 $0.00206
+1.61%
$11.33 million $944,696
Jun 4, 2019 $0.00203
-7.59%
$11.15 million $518,515
Jun 3, 2019 $0.00221
-6.28%
$12.13 million $572,059
Jun 2, 2019 $0.00235
+0.58%
$12.94 million $371,855
Jun 1, 2019 $0.00234
+1.89%
$12.87 million $382,184
May 31, 2019 $0.00229
+0.66%
$12.62 million $924,547
May 30, 2019 $0.00228
-7.42%
$12.53 million $903,241
May 29, 2019 $0.00241
-2.82%
$13.25 million $831,596
May 28, 2019 $0.00243
+11.50%
$13.36 million $1.13 million
May 27, 2019 $0.00218
+4.56%
$11.98 million $556,530
May 26, 2019 $0.00214
+7.50%
$11.76 million $1.31 million
May 25, 2019 $0.00199
-2.83%
$10.94 million $437,336
May 24, 2019 $0.00205
-6.55%
$11.26 million $674,117
May 23, 2019 $0.0022
+8.38%
$12.07 million $490,507
May 22, 2019 $0.00202
-1.91%
$11.14 million $667,649
May 21, 2019 $0.00206
-0.20%
$11.35 million $1.99 million
May 20, 2019 $0.00212
+3.84%
$11.66 million $750,061