Coinranking
Nucleus Vision Historical Data
NCASH
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.00123 | -1.02% | ||
| Aug 26, 2019 | $0.00124 | -5.68% | ||
| Aug 25, 2019 | $0.00132 | -3.26% | ||
| Aug 24, 2019 | $0.00136 | +1.66% | ||
| Aug 23, 2019 | $0.00134 | +7.05% | ||
| Aug 22, 2019 | $0.00125 | +4.71% | ||
| Aug 21, 2019 | $0.0012 | +1.07% | ||
| Aug 20, 2019 | $0.00118 | -1.60% | ||
| Aug 19, 2019 | $0.0012 | +3.32% | ||
| Aug 18, 2019 | $0.00116 | -0.38% | ||
| Aug 17, 2019 | $0.00116 | +0.76% | ||
| Aug 16, 2019 | $0.00115 | +1.18% | ||
| Aug 15, 2019 | $0.00113 | +0.16% | ||
| Aug 14, 2019 | $0.00112 | -11.60% | ||
| Aug 13, 2019 | $0.00127 | +2.35% | ||
| Aug 12, 2019 | $0.00124 | -0.84% | ||
| Aug 11, 2019 | $0.00125 | +2.55% | ||
| Aug 10, 2019 | $0.00122 | +0.39% | ||
| Aug 9, 2019 | $0.00122 | -7.13% | ||
| Aug 8, 2019 | $0.00132 | -4.03% | ||
| Aug 7, 2019 | $0.00137 | -0.78% | ||
| Aug 6, 2019 | $0.00138 | -1.11% | ||
| Aug 5, 2019 | $0.0014 | -8.62% | ||
| Aug 4, 2019 | $0.00153 | +0.96% | ||
| Aug 3, 2019 | $0.00152 | +1.32% | ||
| Aug 2, 2019 | $0.0015 | +1.02% | ||
| Aug 1, 2019 | $0.00148 | -6.28% | ||
| Jul 31, 2019 | $0.00158 | +1.38% | ||
| Jul 30, 2019 | $0.00156 | -0.11% | ||
| Jul 29, 2019 | $0.00156 | -0.62% | ||
| Jul 28, 2019 | $0.00157 | +3.85% | ||
| Jul 27, 2019 | $0.00151 | -9.26% | ||
| Jul 26, 2019 | $0.00167 | +3.22% | ||
| Jul 25, 2019 | $0.00161 | +0.37% | ||
| Jul 24, 2019 | $0.00161 | +2.29% | ||
| Jul 23, 2019 | $0.00157 | -7.25% | ||
| Jul 22, 2019 | $0.00169 | -3.19% | ||
| Jul 21, 2019 | $0.00175 | -1.30% | ||
| Jul 20, 2019 | $0.00177 | +0.83% | ||
| Jul 19, 2019 | $0.00176 | -2.47% | ||
| Jul 18, 2019 | $0.0018 | +4.73% | ||
| Jul 17, 2019 | $0.00172 | +7.29% | ||
| Jul 16, 2019 | $0.00161 | -15.53% | ||
| Jul 15, 2019 | $0.0019 | -2.73% | ||
| Jul 14, 2019 | $0.00195 | -13.27% | ||
| Jul 13, 2019 | $0.00225 | +6.56% | ||
| Jul 12, 2019 | $0.00211 | +1.67% | ||
| Jul 11, 2019 | $0.00208 | -9.14% | ||
| Jul 10, 2019 | $0.00229 | -3.15% | ||
| Jul 9, 2019 | $0.00236 | -7.42% | ||