Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.000445
+8.99%
$2.45 million $81,699
Nov 18, 2020 $0.000409
-6.51%
$2.25 million $75,412
Nov 17, 2020 $0.000437
+3.19%
$2.4 million $69,143
Nov 16, 2020 $0.000423
+2.94%
$2.33 million $50,801
Nov 15, 2020 $0.000411
-2.09%
$2.26 million $122,339
Nov 14, 2020 $0.00042
+2.09%
$2.31 million $59,989
Nov 13, 2020 $0.000411
-1.12%
$2.26 million $87,930
Nov 12, 2020 $0.000416
+0.34%
$2.29 million $51,893
Nov 11, 2020 $0.000415
-3.32%
$2.28 million $70,152
Nov 10, 2020 $0.000429
-3.67%
$2.36 million $110,847
Nov 9, 2020 $0.000445
-4.15%
$2.45 million $72,039
Nov 8, 2020 $0.000465
+4.45%
$2.56 million $36,003
Nov 7, 2020 $0.000445
-12.37%
$2.45 million $77,902
Nov 6, 2020 $0.000505
+8.99%
$2.78 million $98,310
Nov 5, 2020 $0.000464
+9.46%
$2.55 million $112,311
Nov 4, 2020 $0.000424
-6.78%
$2.33 million $72,421
Nov 3, 2020 $0.000455
-0.85%
$2.5 million $43,917
Nov 2, 2020 $0.000459
-4.35%
$2.52 million $27,321
Nov 1, 2020 $0.000479
+6.69%
$2.64 million $29,453
Oct 31, 2020 $0.000449
+1.82%
$2.47 million $51,152
Oct 30, 2020 $0.000441
+0.95%
$2.43 million $105,497
Oct 29, 2020 $0.000437
-6.46%
$2.4 million $62,747
Oct 28, 2020 $0.000467
-4.26%
$2.57 million $116,056
Oct 27, 2020 $0.000487
+0.67%
$2.68 million $26,951
Oct 26, 2020 $0.000484
-2.48%
$2.66 million $41,765
Oct 25, 2020 $0.000496
-1.33%
$2.73 million $67,235
Oct 24, 2020 $0.000503
+0.88%
$2.76 million $104,688
Oct 23, 2020 $0.000498
-10.34%
$2.74 million $54,133
Oct 22, 2020 $0.000556
+11.55%
$3.06 million $56,954
Oct 21, 2020 $0.000498
-1.78%
$2.74 million $89,332
Oct 20, 2020 $0.000508
+1.93%
$2.8 million $46,702
Oct 19, 2020 $0.000499
+1.79%
$2.74 million $52,340
Oct 18, 2020 $0.00049
-4.17%
$2.69 million $37,207
Oct 17, 2020 $0.000511
+5.27%
$2.81 million $30,159
Oct 16, 2020 $0.000486
-3.09%
$2.67 million $40,451
Oct 15, 2020 $0.000501
-4.71%
$2.76 million $97,895
Oct 14, 2020 $0.000526
+1.34%
$2.89 million $74,703
Oct 13, 2020 $0.000519
-2.47%
$2.85 million $85,433
Oct 12, 2020 $0.000532
+4.56%
$2.93 million $38,165
Oct 11, 2020 $0.000509
-2.76%
$2.8 million $75,404
Oct 10, 2020 $0.000524
-1.30%
$2.88 million $49,008
Oct 9, 2020 $0.000531
+5.90%
$2.92 million $138,583
Oct 8, 2020 $0.000501
+6.55%
$2.75 million $75,924
Oct 7, 2020 $0.00047
-1.24%
$2.59 million $41,788
Oct 6, 2020 $0.000476
-7.40%
$2.62 million $45,675
Oct 5, 2020 $0.000514
-4.20%
$2.83 million $47,074
Oct 4, 2020 $0.000536
+6.24%
$2.95 million $102,079
Oct 3, 2020 $0.000505
+2.72%
$2.78 million $34,897
Oct 2, 2020 $0.000492
-7.23%
$2.7 million $116,469
Oct 1, 2020 $0.00053
-2.71%
$2.91 million $57,632