Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucleus Vision Historical Data

NCASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.00101
+12.79%
$5.58 million $1.3 million
Jan 7, 2021 $0.000899
-0.60%
$4.94 million $483,571
Jan 6, 2021 $0.000903
-2.72%
$4.97 million $357,954
Jan 5, 2021 $0.000929
+14.82%
$5.11 million $451,932
Jan 4, 2021 $0.000782
-0.26%
$4.3 million $445,320
Jan 3, 2021 $0.000786
+5.84%
$4.32 million $472,888
Jan 2, 2021 $0.000743
-4.93%
$4.08 million $400,414
Jan 1, 2021 $0.000781
-18.71%
$4.29 million $1.63 million
Dec 31, 2020 $0.000961
+61.90%
$5.29 million $3.46 million
Dec 30, 2020 $0.000593
+4.02%
$3.26 million $257,889
Dec 29, 2020 $0.000599
+1.17%
$3.29 million $258,509
Dec 28, 2020 $0.00068
-2.73%
$3.74 million $216,901
Dec 27, 2020 $0.000677
-2.11%
$3.73 million $270,445
Dec 26, 2020 $0.000696
+2.18%
$3.83 million $187,889
Dec 25, 2020 $0.000683
+0.42%
$3.75 million $615,815
Dec 24, 2020 $0.0007
+8.24%
$3.85 million $536,835
Dec 23, 2020 $0.000649
-8.56%
$3.57 million $480,184
Dec 22, 2020 $0.000714
-0.33%
$3.93 million $368,474
Dec 21, 2020 $0.000713
-3.15%
$3.92 million $532,454
Dec 20, 2020 $0.00072
-15.66%
$3.96 million $1.21 million
Dec 19, 2020 $0.000878
-3.17%
$4.83 million $1.01 million
Dec 18, 2020 $0.00089
+1.56%
$4.89 million $1.38 million
Dec 17, 2020 $0.000861
-13.57%
$4.73 million $1.76 million
Dec 16, 2020 $0.00099
-16.22%
$5.44 million $3.13 million
Dec 15, 2020 $0.00123
-0.61%
$6.79 million $6.11 million
Dec 14, 2020 $0.00131
-22.19%
$7.22 million $8.83 million
Dec 13, 2020 $0.00179
+18.80%
$9.84 million $11.36 million
Dec 12, 2020 $0.000803
+61.95%
$4.42 million $2.38 million
Dec 11, 2020 $0.000495
+4.16%
$2.72 million $97,792
Dec 10, 2020 $0.000481
-2.70%
$2.65 million $55,729
Dec 9, 2020 $0.000499
+5.37%
$2.75 million $79,178
Dec 8, 2020 $0.000481
-10.67%
$2.65 million $106,345
Dec 7, 2020 $0.00054
-4.19%
$2.97 million $103,438
Dec 6, 2020 $0.000589
+9.36%
$3.24 million $86,448
Dec 5, 2020 $0.000533
+3.87%
$2.93 million $89,644
Dec 4, 2020 $0.000505
-8.37%
$2.78 million $98,619
Dec 3, 2020 $0.000558
+6.08%
$3.07 million $122,037
Dec 2, 2020 $0.000522
+5.04%
$2.87 million $90,257
Dec 1, 2020 $0.00051
-0.22%
$2.8 million $126,062
Nov 30, 2020 $0.000522
-2.46%
$2.87 million $180,644
Nov 29, 2020 $0.000535
+11.06%
$2.94 million $272,668
Nov 28, 2020 $0.000482
+6.90%
$2.65 million $124,853
Nov 27, 2020 $0.00045
+11.39%
$2.48 million $182,762
Nov 26, 2020 $0.000404
-21.70%
$2.22 million $204,948
Nov 25, 2020 $0.000516
+1.75%
$2.84 million $230,192
Nov 24, 2020 $0.000507
+11.86%
$2.79 million $264,430
Nov 23, 2020 $0.000453
+0.30%
$2.49 million $163,965
Nov 22, 2020 $0.000452
-3.86%
$2.49 million $98,616
Nov 21, 2020 $0.00047
+10.73%
$2.59 million $62,616
Nov 20, 2020 $0.000425
-4.72%
$2.33 million $181,781