Coinranking
BASEDChad Historical Data
BASED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.071 | +7.43% | ||
| Sep 14 | $0.0661 | +6.99% | ||
| Sep 7 | $0.0641 | -5.04% | ||
| Aug 31 | $0.0675 | -0.71% | ||
| Aug 24 | $0.0707 | -3.87% | ||
| Aug 17 | $0.0745 | -4.60% | ||
| Aug 10 | $0.0794 | +7.19% | ||
| Aug 3 | $0.0742 | -2.36% | ||
| Jul 27 | $0.0761 | -12.58% | ||
| Jul 20 | $0.087 | -3.77% | ||
| Jul 13 | $0.0904 | -11.57% | ||
| Jul 6 | $0.102 | +10.70% | ||
| Jun 29 | $0.0924 | +14.25% | ||
| Jun 22 | $0.0749 | -19.96% | ||
| Jun 15 | $0.0884 | +23.38% | ||
| Jun 8 | $0.069 | -2.00% | ||
| Jun 1 | $0.0663 | -7.23% | ||
| May 25 | $0.0768 | +12.05% | ||
| May 18 | $0.0722 | +2.35% | ||
| May 11 | $0.0756 | -23.07% | ||
| May 4 | $0.0964 | -2.37% | ||
| Apr 27 | $0.116 | -13.23% | ||
| Apr 20 | $0.135 | +56.20% | ||
| Apr 13 | $0.092 | +54.34% | ||
| Apr 6 | $0.0548 | -20.41% | ||
| Mar 30 | $0.0694 | -39.06% | ||
| Apr 7 | $0.0000549 | -0.02% | ||
| Mar 31 | $0.0000668 | +0.00% | ||
| Mar 24 | $0.000074 | +0.00% | ||
| Mar 17 | $0.0000697 | +0.00% | ||
| Feb 24 | $0.0000828 | +0.00% | ||
| Feb 3 | $0.000133 | -8.90% | ||
| Jan 27 | $0.000142 | -24.90% | ||
| Jan 20 | $0.000202 | -8.50% | ||
| Jan 13 | $0.000236 | -3.70% | ||
| Jan 6 | $0.000242 | -18.71% | ||
| Dec 30 | $0.000306 | +34.00% | ||
| Dec 23 | $0.000243 | -9.94% | ||
| Dec 16 | $0.000273 | +40.01% | ||
| Dec 9 | $0.000155 | -5.76% | ||
| Dec 2 | $0.000164 | +10.02% | ||
| Nov 25 | $0.00015 | +2.81% | ||
| Nov 18 | $0.000147 | +7.79% | ||
| Nov 11 | $0.000134 | -19.90% | ||
| Jul 8 | $0.000197 | -25.66% | ||
| Jul 1 | $0.000276 | -12.93% | ||
| Jun 24 | $0.000325 | -5.25% | ||
| Jun 17 | $0.000458 | -9.66% | ||
| Jun 10 | $0.000514 | +2.39% | ||
| Jun 3 | $0.000481 | -27.67% | ||
Previous Next