BASEDChad Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0858
+0.00%
$ 84.74 million $ 379,613
2:57 PM $ 0.0852
+0.00%
$ 84.74 million $ 377,866
2:56 PM $ 0.0852
+0.00%
$ 84.74 million $ 377,879
2:55 PM $ 0.0852
+0.00%
$ 84.74 million $ 377,879
2:54 PM $ 0.085
+0.00%
$ 84.29 million $ 377,660
2:53 PM $ 0.0849
+0.00%
$ 84.29 million $ 377,660
2:52 PM $ 0.085
+0.00%
$ 84.29 million $ 377,637
2:51 PM $ 0.0849
+0.00%
$ 84.29 million $ 377,637
2:50 PM $ 0.0847
+0.00%
$ 84.29 million $ 377,538
2:49 PM $ 0.0847
+0.00%
$ 83.96 million $ 377,538
2:48 PM $ 0.084
+0.00%
$ 83.96 million $ 376,519
2:47 PM $ 0.084
+0.00%
$ 83.96 million $ 376,519
2:46 PM $ 0.0839
+0.00%
$ 83.96 million $ 377,017
2:45 PM $ 0.0838
+0.00%
$ 83.96 million $ 377,017
2:44 PM $ 0.0839
+0.00%
$ 83.15 million $ 376,931
2:43 PM $ 0.0837
+0.00%
$ 83.15 million $ 376,931
2:42 PM $ 0.0839
+0.00%
$ 83.15 million $ 375,760
2:41 PM $ 0.0838
+0.00%
$ 83.15 million $ 375,760
2:40 PM $ 0.0833
+0.00%
$ 83.15 million $ 374,634
2:39 PM $ 0.0833
+0.00%
$ 82.64 million $ 374,634
2:38 PM $ 0.0841
+0.00%
$ 82.64 million $ 373,242
2:37 PM $ 0.0839
+0.00%
$ 82.64 million $ 373,242
2:36 PM $ 0.0839
+0.00%
$ 82.64 million $ 373,232
2:35 PM $ 0.084
+0.00%
$ 82.64 million $ 373,232
2:34 PM $ 0.0834
+0.00%
$ 82.65 million $ 372,366
2:33 PM $ 0.0829
+0.00%
$ 82.65 million $ 372,366
2:32 PM $ 0.0838
+0.00%
$ 82.65 million $ 372,204
2:31 PM $ 0.084
+0.00%
$ 82.65 million $ 371,661
2:30 PM $ 0.084
+0.00%
$ 82.65 million $ 371,661
2:29 PM $ 0.0837
+0.00%
$ 83 million $ 371,740
2:28 PM $ 0.0836
+0.00%
$ 83 million $ 371,740
2:27 PM $ 0.0834
+0.00%
$ 83 million $ 371,764
2:26 PM $ 0.0841
+0.00%
$ 83 million $ 371,083
2:25 PM $ 0.0835
+0.00%
$ 83 million $ 371,083
2:24 PM $ 0.0839
+0.00%
$ 83.18 million $ 364,946
2:23 PM $ 0.0839
+0.00%
$ 83.18 million $ 364,946
2:22 PM $ 0.0838
+0.00%
$ 83.18 million $ 364,581
2:21 PM $ 0.0835
+0.00%
$ 83.18 million $ 364,581
2:20 PM $ 0.0838
+0.00%
$ 83.18 million $ 363,692
2:19 PM $ 0.0838
+0.00%
$ 83.04 million $ 363,692
2:18 PM $ 0.0836
+0.00%
$ 83.04 million $ 363,022
2:17 PM $ 0.0836
+0.00%
$ 83.04 million $ 363,022
2:16 PM $ 0.0839
+0.00%
$ 83.04 million $ 362,803
2:15 PM $ 0.0839
+0.00%
$ 83.04 million $ 362,803
2:14 PM $ 0.0841
+0.00%
$ 83.42 million $ 362,242
2:13 PM $ 0.0841
+0.00%
$ 83.42 million $ 362,242
2:12 PM $ 0.0836
+0.00%
$ 83.42 million $ 361,180
2:11 PM $ 0.0839
+0.00%
$ 83.42 million $ 361,180
2:10 PM $ 0.0844
+0.00%
$ 83.42 million $ 360,822
2:09 PM $ 0.0843
+0.00%
$ 83.63 million $ 360,434