Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $0.0676
+0.00%
$67.2 million $85,489
10:30 AM $0.0676
+0.00%
$67.2 million $85,492
10:29 AM $0.0677
+0.00%
$67.07 million $85,443
10:28 AM $0.0677
+0.00%
$67.07 million $85,423
10:27 AM $0.0676
+0.00%
$67.07 million $85,400
10:26 AM $0.0676
+0.00%
$67.07 million $85,918
10:25 AM $0.0676
+0.00%
$67.07 million $85,887
10:24 AM $0.0676
+0.00%
$67 million $85,859
10:23 AM $0.0676
+0.00%
$67 million $85,813
10:22 AM $0.0676
+0.00%
$67 million $85,770
10:21 AM $0.0676
+0.00%
$67 million $85,755
10:20 AM $0.0676
+0.00%
$67 million $85,792
10:19 AM $0.0675
+0.00%
$66.9 million $85,829
10:18 AM $0.0674
+0.00%
$66.9 million $85,842
10:17 AM $0.0674
+0.00%
$66.9 million $85,866
10:16 AM $0.0675
+0.00%
$66.9 million $85,891
10:15 AM $0.0675
+0.00%
$66.9 million $85,937
10:14 AM $0.0675
+0.00%
$66.9 million $85,948
10:13 AM $0.0675
+0.00%
$66.9 million $86,103
10:12 AM $0.0675
+0.00%
$66.9 million $86,087
10:11 AM $0.0675
+0.00%
$66.9 million $86,069
10:10 AM $0.0675
+0.00%
$66.9 million $86,053
10:09 AM $0.0676
+0.00%
$67.02 million $86,087
10:08 AM $0.0676
+0.00%
$67.02 million $86,106
10:07 AM $0.0676
+0.00%
$67.02 million $86,152
10:06 AM $0.0677
+0.00%
$67.02 million $86,250
10:05 AM $0.0677
+0.00%
$67.02 million $86,208
10:04 AM $0.0677
+0.00%
$67.07 million $86,096
10:03 AM $0.0677
+0.00%
$67.07 million $86,089
10:02 AM $0.0676
+0.00%
$67.07 million $86,075
10:01 AM $0.0677
+0.00%
$67.07 million $86,052
10:00 AM $0.0677
+0.00%
$67.07 million $86,029
9:59 AM $0.0677
+0.00%
$67.15 million $86,039
9:58 AM $0.0678
+0.00%
$67.15 million $86,043
9:57 AM $0.0678
+0.00%
$67.15 million $86,048
9:56 AM $0.0678
+0.00%
$67.15 million $86,091
9:55 AM $0.0677
+0.00%
$67.15 million $86,134
9:54 AM $0.0678
+0.00%
$67.21 million $86,205
9:53 AM $0.0678
+0.00%
$67.21 million $86,211
9:52 AM $0.0678
+0.00%
$67.21 million $86,220
9:51 AM $0.0678
+0.00%
$67.21 million $86,232
9:50 AM $0.0677
+0.00%
$67.21 million $86,203
9:49 AM $0.0676
+0.00%
$67.02 million $86,111
9:48 AM $0.0676
+0.00%
$67.02 million $86,107
9:47 AM $0.0676
+0.00%
$67.02 million $86,117
9:46 AM $0.0675
+0.00%
$67.02 million $86,104
9:45 AM $0.0675
+0.00%
$67.02 million $86,093
9:44 AM $0.0675
+0.00%
$66.91 million $86,074
9:43 AM $0.0675
+0.00%
$66.91 million $86,017
9:42 AM $0.0675
+0.00%
$66.91 million $86,026