Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.063
+0.16%
$62.44 million $82,299
Sep 14, 1 AM $0.0628
+1.36%
$62.3 million $81,199
Sep 14, 12 AM $0.062
+0.31%
$61.48 million $80,580
Sep 13, 11 PM $0.0618
+0.98%
$61.27 million $79,620
Sep 13, 10 PM $0.0612
-1.39%
$60.65 million $79,116
Sep 13, 9 PM $0.062
-0.18%
$61.51 million $77,582
Sep 13, 8 PM $0.0621
+0.84%
$61.62 million $77,730
Sep 13, 7 PM $0.0617
-0.37%
$61.14 million $78,084
Sep 13, 6 PM $0.0619
-0.11%
$61.35 million $77,905
Sep 13, 5 PM $0.0619
+0.73%
$61.42 million $79,397
Sep 13, 4 PM $0.0615
+0.38%
$60.97 million $78,810
Sep 13, 3 PM $0.0613
-1.40%
$60.76 million $76,729
Sep 13, 2 PM $0.0621
+0.31%
$61.61 million $77,003
Sep 13, 1 PM $0.0619
+0.31%
$61.42 million $77,200
Sep 13, 12 PM $0.0617
-0.71%
$61.2 million $75,020
Sep 13, 11 AM $0.0621
+0.29%
$61.6 million $73,189
Sep 13, 10 AM $0.0619
-0.93%
$61.34 million $72,616
Sep 13, 9 AM $0.0624
-0.10%
$61.9 million $70,912
Sep 13, 8 AM $0.0624
-1.09%
$61.83 million $71,060
Sep 13, 7 AM $0.063
-0.30%
$62.44 million $71,045
Sep 13, 6 AM $0.0631
-0.39%
$62.61 million $70,603
Sep 13, 5 AM $0.0634
+0.11%
$62.85 million $70,741
Sep 13, 4 AM $0.0633
+0.19%
$62.77 million $68,928
Sep 13, 3 AM $0.0632
-0.63%
$62.65 million $68,556
Sep 13, 2 AM $0.0636
-0.84%
$63.05 million $68,547
Sep 13, 1 AM $0.0641
-0.06%
$63.52 million $69,612
Sep 13, 12 AM $0.0641
+0.12%
$63.58 million $70,145
Sep 12, 11 PM $0.0641
+0.39%
$63.54 million $70,683
Sep 12, 10 PM $0.0638
-0.05%
$63.28 million $70,467
Sep 12, 9 PM $0.0639
-0.30%
$63.34 million $71,176
Sep 12, 8 PM $0.064
+0.50%
$63.51 million $71,767
Sep 12, 7 PM $0.0637
-0.56%
$63.18 million $72,180
Sep 12, 6 PM $0.0641
-0.30%
$63.54 million $76,944
Sep 12, 5 PM $0.0643
-0.20%
$63.7 million $80,259
Sep 12, 4 PM $0.0644
+0.28%
$63.85 million $81,853
Sep 12, 3 PM $0.0642
+0.25%
$63.68 million $91,528
Sep 12, 2 PM $0.064
-0.08%
$63.51 million $98,603
Sep 12, 1 PM $0.0641
-0.56%
$63.59 million $106,727
Sep 12, 12 PM $0.0645
+0.26%
$63.99 million $110,571
Sep 12, 11 AM $0.0644
-0.48%
$63.82 million $112,415
Sep 12, 10 AM $0.0646
-0.25%
$64.09 million $112,459
Sep 12, 9 AM $0.0648
-0.09%
$64.25 million $114,484
Sep 12, 8 AM $0.0649
-0.18%
$64.33 million $113,778
Sep 12, 7 AM $0.065
-0.14%
$64.45 million $117,029
Sep 12, 6 AM $0.0651
+0.28%
$64.55 million $115,918
Sep 12, 5 AM $0.065
+0.35%
$64.49 million $115,406
Sep 12, 4 AM $0.0647
-0.12%
$64.19 million $115,837
Sep 12, 3 AM $0.0649
+0.97%
$64.3 million $115,886
Sep 12, 2 AM $0.0642
+0.17%
$63.63 million $114,686
Sep 12, 1 AM $0.064
+0.39%
$63.51 million $115,990