BASEDChad Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.084
+0.00%
$ 83.96 million $ 376,519
2:47 PM $ 0.084
+0.00%
$ 83.96 million $ 376,519
2:46 PM $ 0.0839
+0.00%
$ 83.96 million $ 377,017
2:45 PM $ 0.0838
+0.00%
$ 83.96 million $ 377,017
2:44 PM $ 0.0839
+0.00%
$ 83.15 million $ 376,931
2:43 PM $ 0.0837
+0.00%
$ 83.15 million $ 376,931
2:42 PM $ 0.0839
+0.00%
$ 83.15 million $ 375,760
2:41 PM $ 0.0838
+0.00%
$ 83.15 million $ 375,760
2:40 PM $ 0.0833
+0.00%
$ 83.15 million $ 374,634
2:39 PM $ 0.0833
+0.00%
$ 82.64 million $ 374,634
2:38 PM $ 0.0841
+0.00%
$ 82.64 million $ 373,242
2:37 PM $ 0.0839
+0.00%
$ 82.64 million $ 373,242
2:36 PM $ 0.0839
+0.00%
$ 82.64 million $ 373,232
2:35 PM $ 0.084
+0.00%
$ 82.64 million $ 373,232
2:34 PM $ 0.0834
+0.00%
$ 82.65 million $ 372,366
2:33 PM $ 0.0829
+0.00%
$ 82.65 million $ 372,366
2:32 PM $ 0.0838
+0.00%
$ 82.65 million $ 372,204
2:31 PM $ 0.084
+0.00%
$ 82.65 million $ 371,661
2:30 PM $ 0.084
+0.00%
$ 82.65 million $ 371,661
2:29 PM $ 0.0837
+0.00%
$ 83 million $ 371,740
2:28 PM $ 0.0836
+0.00%
$ 83 million $ 371,740
2:27 PM $ 0.0834
+0.00%
$ 83 million $ 371,764
2:26 PM $ 0.0841
+0.00%
$ 83 million $ 371,083
2:25 PM $ 0.0835
+0.00%
$ 83 million $ 371,083
2:24 PM $ 0.0839
+0.00%
$ 83.18 million $ 364,946
2:23 PM $ 0.0839
+0.00%
$ 83.18 million $ 364,946
2:22 PM $ 0.0838
+0.00%
$ 83.18 million $ 364,581
2:21 PM $ 0.0835
+0.00%
$ 83.18 million $ 364,581
2:20 PM $ 0.0838
+0.00%
$ 83.18 million $ 363,692
2:19 PM $ 0.0838
+0.00%
$ 83.04 million $ 363,692
2:18 PM $ 0.0836
+0.00%
$ 83.04 million $ 363,022
2:17 PM $ 0.0836
+0.00%
$ 83.04 million $ 363,022
2:16 PM $ 0.0839
+0.00%
$ 83.04 million $ 362,803
2:15 PM $ 0.0839
+0.00%
$ 83.04 million $ 362,803
2:14 PM $ 0.0841
+0.00%
$ 83.42 million $ 362,242
2:13 PM $ 0.0841
+0.00%
$ 83.42 million $ 362,242
2:12 PM $ 0.0836
+0.00%
$ 83.42 million $ 361,180
2:11 PM $ 0.0839
+0.00%
$ 83.42 million $ 361,180
2:10 PM $ 0.0844
+0.00%
$ 83.42 million $ 360,822
2:09 PM $ 0.0843
+0.00%
$ 83.63 million $ 360,434
2:08 PM $ 0.0846
+0.00%
$ 83.63 million $ 359,772
2:07 PM $ 0.0842
+0.00%
$ 83.63 million $ 359,772
2:06 PM $ 0.0858
+0.00%
$ 83.63 million $ 359,018
2:05 PM $ 0.0858
+0.00%
$ 83.63 million $ 359,018
2:04 PM $ 0.0859
+0.00%
$ 85.13 million $ 356,743
2:03 PM $ 0.0855
+0.00%
$ 85.13 million $ 356,743
2:02 PM $ 0.0868
+0.00%
$ 85.13 million $ 356,354
2:01 PM $ 0.0862
+0.00%
$ 85.13 million $ 356,354
2:00 PM $ 0.0858
+0.00%
$ 85.13 million $ 355,320
1:59 PM $ 0.0858
+0.00%
$ 85.09 million $ 355,320