Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.0618
-0.08%
$61.31 million $98,391
Sep 16, 2 AM $0.0619
+1.11%
$61.39 million $96,345
Sep 16, 1 AM $0.0613
-1.51%
$60.76 million $94,582
Sep 16, 12 AM $0.0622
-1.66%
$61.63 million $93,830
Sep 15, 11 PM $0.0632
+0.41%
$62.66 million $93,272
Sep 15, 10 PM $0.063
+0.33%
$62.5 million $92,480
Sep 15, 9 PM $0.0629
-0.08%
$62.33 million $92,092
Sep 15, 8 PM $0.0629
-0.46%
$62.4 million $91,456
Sep 15, 7 PM $0.0631
+1.27%
$62.61 million $92,046
Sep 15, 6 PM $0.0623
-1.33%
$61.81 million $87,909
Sep 15, 5 PM $0.0632
-0.05%
$62.63 million $84,362
Sep 15, 4 PM $0.0633
-0.11%
$62.72 million $83,764
Sep 15, 3 PM $0.0634
+1.46%
$62.87 million $84,895
Sep 15, 2 PM $0.0624
-0.72%
$61.92 million $84,160
Sep 15, 1 PM $0.0629
-0.40%
$62.36 million $79,927
Sep 15, 12 PM $0.0631
+0.06%
$62.56 million $79,091
Sep 15, 11 AM $0.063
-0.65%
$62.47 million $78,178
Sep 15, 10 AM $0.0634
+0.25%
$62.88 million $76,148
Sep 15, 9 AM $0.0633
+0.72%
$62.73 million $77,252
Sep 15, 8 AM $0.0627
+0.97%
$62.18 million $73,375
Sep 15, 7 AM $0.0621
+0.52%
$61.59 million $68,627
Sep 15, 6 AM $0.0618
-0.02%
$61.28 million $68,860
Sep 15, 5 AM $0.0618
-0.42%
$61.28 million $71,082
Sep 15, 4 AM $0.0621
+0.16%
$61.59 million $70,683
Sep 15, 3 AM $0.062
-0.24%
$61.49 million $70,041
Sep 15, 2 AM $0.0622
-0.43%
$61.65 million $69,390
Sep 15, 1 AM $0.0625
+0.02%
$61.95 million $70,704
Sep 15, 12 AM $0.0624
-0.45%
$61.88 million $71,262
Sep 14, 11 PM $0.0627
-0.18%
$62.14 million $71,998
Sep 14, 10 PM $0.0628
+0.37%
$62.25 million $72,367
Sep 14, 9 PM $0.0625
-1.19%
$62.01 million $73,775
Sep 14, 8 PM $0.0633
+1.01%
$62.76 million $73,923
Sep 14, 7 PM $0.0627
-0.49%
$62.14 million $72,258
Sep 14, 6 PM $0.063
+0.08%
$62.44 million $71,511
Sep 14, 5 PM $0.0629
+0.06%
$62.41 million $70,888
Sep 14, 4 PM $0.063
+1.12%
$62.44 million $70,281
Sep 14, 3 PM $0.0623
+0.48%
$61.74 million $71,515
Sep 14, 2 PM $0.062
+0.31%
$61.44 million $71,511
Sep 14, 1 PM $0.0617
+0.03%
$61.17 million $71,077
Sep 14, 12 PM $0.0617
-0.50%
$61.14 million $73,281
Sep 14, 11 AM $0.0619
-0.13%
$61.4 million $75,606
Sep 14, 10 AM $0.062
-0.31%
$61.45 million $76,017
Sep 14, 9 AM $0.0621
+0.03%
$61.57 million $76,619
Sep 14, 8 AM $0.062
-1.19%
$61.51 million $76,716
Sep 14, 7 AM $0.0628
-0.21%
$62.23 million $76,863
Sep 14, 6 AM $0.0628
+0.38%
$62.3 million $78,066
Sep 14, 5 AM $0.0626
-0.41%
$62.06 million $77,375
Sep 14, 4 AM $0.0628
-0.32%
$62.31 million $79,876
Sep 14, 3 AM $0.063
+0.10%
$62.5 million $80,903
Sep 14, 2 AM $0.063
+0.16%
$62.44 million $82,299